Logo
September 09, 2010
Thursday
03:04 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
   TASI » Agricultural & Food Industries
   Agricultural & Food Industries Index
Intraday  3 month 
 Daily Statistics
 Date 06/09/2010
 General Index 5524.23
 Change (%) 1.37%
 Change 74.69
 T. Volume 2232276
 T. Companies  16
     Advanced 8
     Declined 5
     Unchanged 1
     UnTraded 2
   Sectors
 »  Agricultural & Food ...
 
1.37%
 »  Banks & Financial Se ...
 
0.62%
 »  Building & Construct ...
 
0.24%
 »  Cement
 
0.05%
 »  Electronically Trade ...
0.00%
 »  Energy & Utilities
 
-0.09%
 »  Hotel & Tourism Sect ...
 
1.06%
 »  Industrial Investmen ...
 
2.02%
 »  Insurance
 
0.07%
 »  Media & Publishing
 
1.71%
 »  Multi-Investment
 
0.35%
 »  Petrochemical Indust ...
 
0.63%
 »  Real Estate Developm ...
 
0.35%
 »  Retail
 
0.05%
 »  Telecommunication & ...
 
0.31%
 »  Transport
 
-0.02%
 Sector Issued Shares  1,170,471,000  2.82 % of Market
 Total Sector Cap  57,690,181,700  4.59 % of Market
Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
Date :06/09/2010     Total : 16    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 ALMARAI 199.00 198.50 201.75 198.50 201.75 27,325 2.75 1.38     
 ANAAM 35.30 35.30 36.10 35.00 35.50 193,383 0.20 0.57     
 BISACO 69.75 69.75 69.75 69.75 69.75 0 0.00 0.00     
 FPCO 15.85 15.80 16.05 15.80 15.85 609,179 0.00 0.00     
 GIZACO 13.35 13.30 13.45 13.30 13.40 221,464 0.05 0.37     
 HAACO 34.90 34.90 34.90 34.90 34.90 0 0.00 0.00     
 HB 42.90 43.00 43.00 42.60 42.70 98,783 -0.20 -0.47     
 Herfy Foods 79.50 79.50 79.50 79.25 79.00 3,762 -0.50 -0.63     
 JADCO 30.90 30.70 31.00 30.50 30.60 39,672 -0.30 -0.97     
 NADEC 24.30 24.45 24.75 24.35 24.35 62,822 0.05 0.21     
 QAACO 8.50 8.55 8.65 8.55 8.55 665,180 0.05 0.59     
 SADAFCO 35.20 35.10 35.50 35.10 35.10 109,432 -0.10 -0.28     
 SAVOLA 34.30 34.30 35.20 34.30 35.00 242,119 0.70 2.04     
 SFICO 39.30 39.40 39.60 39.10 39.20 236,184 -0.10 -0.25     
 SHARQIYADEV 33.70 33.60 33.90 33.60 33.80 78,660 0.10 0.30     
 TAACO 17.00 17.00 17.20 16.95 17.10 126,500 0.10 0.59     

     
   Top Gainers
  Company Closing Change
  SAVOLA
 
35.00 2.04 %
  ALMARAI
 
201.75 1.38 %
  QAACO
 
8.55 0.59 %
  TAACO
 
17.10 0.59 %
  ANAAM
 
35.50 0.57 %
   Top Losers
  Company Closing Change
  JADCO
 
30.60 -0.97 %
  Herfy Foods
 
79.00 -0.63 %
  HB
 
42.70 -0.47 %
  SADAFCO
 
35.10 -0.28 %
  SFICO
 
39.20 -0.25 %
   Most Active by Volume
  Company Volume Close 
  QAACO
 
665180 8.55 
  FPCO
 
609179 15.85 
  SAVOLA
 
242119 35 
  SFICO
 
236184 39.2 
  GIZACO
 
221464 13.4 
   Less Active by Volume
  Company Volume Close 
  Herfy Foods
 
3762 79 
  ALMARAI
 
27325 201.75 
  JADCO
 
39672 30.6 
  NADEC
 
62822 24.35 
  SHARQIYADEV
 
78660 33.8 
   Related Books
Twilight in the Desert: The Coming Saudi Oil Shock and the World Economy Twilight in the Desert
by: Matthew R. Simmons
Publisher: John Wiley & Sons
Published: 2005
Doing Business with Saudi Arabia: Global Market Briefings Series Doing Business with Saudi Arabia
by: Anthony Shoult
Publisher: GMB Publishing Limited
Published: 2005
Saudi Arabia : Restructuring For Growth: Saudi Arabia : Restructuring For Growth
by: Phillip Dew
Publisher: Euromoney Books
Published: 2004
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.