Logo
May 25, 2013
Saturday
07:04 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
   KSE » Business
   Business Index
Intraday  3 month 
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
 Daily Statistics
 Date 25/04/2013
 Sector Index 14757.1
 Change (%) 0.47%
 Change 68.60
 T. Volume 97107500
 T. Companies  59
   Advanced 18
   Declined 5
   Unchanged 12
   UnTraded 24
   Sectors
 Sector Issued Shares  15,440,387,710  16.87 % of Market
 Total Sector Cap  5,921,206,126,551  24,296.20 % of Market
Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Date : 25/04/2013    Total : 59    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 ABAR 186.00 186.00 188.00 186.00 186.00 195,000 0.00 0.00%     
 ABRAJ 24.50 24.50 24.50 24.50 24.50 0 0.00 0.00%     
 AGHC 128.00 126.00 126.00 126.00 126.00 135,000 -2.00 -1.56%     
 AGLTY 640.00 630.00 650.00 630.00 650.00 856,361 10.00 1.56%     
 ALAFCO 335.00 335.00 340.00 330.00 335.00 741,552 0.00 0.00%     
 ALRAI 126.00 126.00 130.00 122.00 124.00 1,438,978 -2.00 -1.59%     
 ALSAFWA 13.00 13.00 13.00 13.00 13.00 0 0.00 0.00%     
 AREFENRGY 120.00 124.00 130.00 120.00 130.00 5,009,641 10.00 8.33%     
 ASC 485.00 485.00 485.00 485.00 485.00 0 0.00 0.00%     
 ATC.KSE 670.00 670.00 670.00 670.00 670.00 7,456,500 0.00 0.00%     
 CABLETV 37.00 37.00 37.00 37.00 37.00 0 0.00 0.00%     
 CGC 1360.00 1340.00 1360.00 1340.00 1360.00 48,832 0.00 0.00%     
 CLEANING 148.00 148.00 148.00 148.00 148.00 0 0.00 0.00%     
 EDU 106.00 108.00 108.00 108.00 108.00 8,788 2.00 1.89%     
 EYAS 216.00 216.00 216.00 216.00 216.00 0 0.00 0.00%     
 FUTURE 158.00 152.00 158.00 150.00 150.00 466,911 -8.00 -5.06%     
 FUTUREKID 138.00 138.00 138.00 138.00 138.00 0 0.00 0.00%     
 GFC 87.00 83.00 87.00 82.00 87.00 80,703 0.00 0.00%     
 GPI 144.00 142.00 146.00 142.00 146.00 3,099,110 2.00 1.39%     
 HAYATCOMM 108.00 116.00 118.00 114.00 116.00 5,654,818 8.00 7.41%     
 HUMANSOFT 248.00 248.00 248.00 248.00 248.00 0 0.00 0.00%     
 IFAHR 390.00 390.00 390.00 390.00 390.00 0 0.00 0.00%     
 IPE 340.00 340.00 340.00 340.00 340.00 0 0.00 0.00%     
 IPG 350.00 370.00 370.00 370.00 370.00 3,000 20.00 5.71%     
 JAZEERA 500.00 510.00 520.00 500.00 500.00 2,591,235 0.00 0.00%     
 JEERANH 81.00 81.00 82.00 80.00 80.00 331,472 -1.00 -1.23%     
 KCIN 900.00 900.00 900.00 900.00 900.00 0 0.00 0.00%     
 KCPC 290.00 295.00 295.00 290.00 290.00 12,000 0.00 0.00%     
 KGL 124.00 124.00 126.00 124.00 124.00 3,055,851 0.00 0.00%     
 KHOT 160.00 160.00 160.00 160.00 160.00 0 0.00 0.00%     
 KNA 19.00 19.00 19.00 19.00 19.00 0 0.00 0.00%     
 KPPC 93.00 93.00 93.00 91.00 92.00 2,649,920 -1.00 -1.08%     
 KSH 226.00 226.00 226.00 226.00 226.00 0 0.00 0.00%     
 MASHAER 242.00 242.00 244.00 242.00 244.00 232,540 2.00 0.83%     
 MAYADEEN 18.50 18.50 20.00 18.00 19.50 53,236,392 1.00 5.41%     
 MHC 178.00 178.00 178.00 178.00 178.00 0 0.00 0.00%     
 MTCC 102.00 104.00 108.00 102.00 106.00 7,661,717 4.00 3.92%     
 MUBARRAD 53.00 53.00 53.00 53.00 53.00 0 0.00 0.00%     
 MUNTAZAHAT 54.00 54.00 57.00 53.00 55.00 2,269,800 1.00 1.85%     
 NAPESCO 480.00 480.00 480.00 480.00 480.00 0 0.00 0.00%     
 NETWORK 450.00 450.00 450.00 450.00 450.00 0 0.00 0.00%     
 NIBRAS 60.00 60.00 61.00 59.00 61.00 3,915,995 1.00 1.67%     
 NMTC 2180.00 2140.00 2200.00 2140.00 2180.00 17,368 0.00 0.00%     
 NSH 150.00 150.00 150.00 150.00 150.00 0 0.00 0.00%     
 OULAFUEL 234.00 240.00 240.00 234.00 236.00 9,811 2.00 0.85%     
 PAPCO 128.00 130.00 130.00 130.00 130.00 25 2.00 1.56%     
 SAFTEC 89.00 88.00 90.00 88.00 89.00 210,100 0.00 0.00%     
 SAFWAN 470.00 470.00 470.00 470.00 470.00 0 0.00 0.00%     
 SENERGY 58.00 58.00 60.00 58.00 60.00 13,397,716 2.00 3.45%     
 SHOP 41.00 41.00 41.00 41.00 41.00 0 0.00 0.00%     
 SOOR 226.00 226.00 228.00 224.00 228.00 75,384 2.00 0.88%     
 SULTAN 112.00 112.00 116.00 112.00 116.00 903,605 4.00 3.57%     
 TAHSSILAT 56.00 57.00 57.00 57.00 57.00 15,200 1.00 1.79%     
 TRANSPORT 430.00 430.00 430.00 430.00 430.00 3 0.00 0.00%     
 UPAC 760.00 760.00 760.00 760.00 760.00 0 0.00 0.00%     
 VILLAMODA 188.00 188.00 188.00 188.00 188.00 0 0.00 0.00%     
 YIACO 500.00 510.00 510.00 510.00 510.00 38,000 10.00 2.00%     
 ZAIN 740.00 740.00 750.00 730.00 740.00 1,451,107 0.00 0.00%     
 ZIMAH 114.00 114.00 114.00 114.00 114.00 0 0.00 0.00%     

     
   Top Gainers
  Company Closing Change
  AREFENRGY
 
130.00 8.33 %
  HAYATCOMM
 
116.00 7.41 %
  IPG
 
370.00 5.71 %
  MAYADEEN
 
19.50 5.41 %
  MTCC
 
106.00 3.92 %
   Top Losers
  Company Closing Change
  FUTURE
 
150.00 -5.06 %
  ALRAI
 
124.00 -1.59 %
  AGHC
 
126.00 -1.56 %
  JEERANH
 
80.00 -1.23 %
  KPPC
 
92.00 -1.08 %
   Most Active by Volume
  Company Volume Close 
  MAYADEEN
 
53236392 19.5 
  SENERGY
 
13397716 60 
  MTCC
 
7661717 106 
  ATC.KSE
 
7456500 670 
  HAYATCOMM
 
5654818 116 
   Less Active by Volume
  Company Volume Close 
  TRANSPORT
 
3 430 
  PAPCO
 
25 130 
  IPG
 
3000 370 
  EDU
 
8788 108 
  OULAFUEL
 
9811 236 
   Related Books
Doing Business with Kuwait: The Global Market Briefings Series Doing Business with Kuwait
by: Paul Kennedy
Publisher: GMB Publishing Limited
Published: 2004
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.