Logo
September 09, 2010
Thursday
02:51 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
   TASI » Industrial Investment
   Industrial Investment Index
Intraday  3 month 
 Daily Statistics
 Date 06/09/2010
 General Index 5095.35
 Change (%) 2.02%
 Change 100.96
 T. Volume 8796749
 T. Companies  13
     Advanced 8
     Declined 1
     Unchanged 4
     UnTraded 0
   Sectors
 »  Agricultural & Food ...
 
1.37%
 »  Banks & Financial Se ...
 
0.62%
 »  Building & Construct ...
 
0.24%
 »  Cement
 
0.05%
 »  Electronically Trade ...
0.00%
 »  Energy & Utilities
 
-0.09%
 »  Hotel & Tourism Sect ...
 
1.06%
 »  Industrial Investmen ...
 
2.02%
 »  Insurance
 
0.07%
 »  Media & Publishing
 
1.71%
 »  Multi-Investment
 
0.35%
 »  Petrochemical Indust ...
 
0.63%
 »  Real Estate Developm ...
 
0.35%
 »  Retail
 
0.05%
 »  Telecommunication & ...
 
0.31%
 »  Transport
 
-0.02%
 Sector Issued Shares  1,388,839,803  3.34 % of Market
 Total Sector Cap  37,002,714,300  2.94 % of Market
Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
Date :06/09/2010     Total : 13    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 AL-SORAYAI 25.60 25.60 25.80 25.60 25.80 264,504 0.20 0.78     
 ALABDULLATIF 30.50 30.60 30.80 30.50 30.60 53,651 0.10 0.33     
 ASTRA 38.50 38.60 39.00 38.50 38.50 58,869 0.00 0.00     
 BCI 29.50 29.80 30.00 29.70 29.80 72,514 0.30 1.02     
 FIPCO 26.60 27.00 27.10 26.60 26.60 295,190 0.00 0.00     
 MAADEN 20.75 20.75 21.60 20.75 21.35 7,392,498 0.60 2.89     
 NMMCC 20.25 20.20 20.45 20.15 20.45 138,913 0.20 0.99     
 SCCO 47.50 47.20 48.80 47.20 48.70 112,433 1.20 2.53     
 SHAKER 66.25 66.25 67.50 66.25 67.50 123,930 1.25 1.89     
 SIECO 24.85 24.85 25.20 24.70 24.70 267,197 -0.15 -0.60     
 SPIMACO 30.70 30.70 31.70 30.50 31.50 668,582 0.80 2.61     
 SPM 51.75 51.50 52.00 51.50 51.75 65,841 0.00 0.00     
 ZOUJAJ 25.10 24.95 25.20 24.95 25.10 108,036 0.00 0.00     

     
   Top Gainers
  Company Closing Change
  MAADEN
 
21.35 2.89 %
  SPIMACO
 
31.50 2.61 %
  SCCO
 
48.70 2.53 %
  SHAKER
 
67.50 1.89 %
  BCI
 
29.80 1.02 %
   Top Losers
  Company Closing Change
  SIECO
 
24.70 -0.60 %
   Most Active by Volume
  Company Volume Close 
  MAADEN
 
7392498 21.35 
  SPIMACO
 
668582 31.5 
  FIPCO
 
295190 26.6 
  SIECO
 
267197 24.7 
  AL-SORAYAI
 
264504 25.8 
   Less Active by Volume
  Company Volume Close 
  ALABDULLATIF
 
53651 30.6 
  ASTRA
 
58869 38.5 
  SPM
 
65841 51.75 
  BCI
 
72514 29.8 
  ZOUJAJ
 
108036 25.1 
   Related Books
Live And Work In Saudi And The Gulf: Live And Work In Saudi And The Gulf
by: Louise Whetter
Publisher: Vacation Work
Published: 2000
Twilight in the Desert: The Coming Saudi Oil Shock and the World Economy Twilight in the Desert
by: Matthew R. Simmons
Publisher: John Wiley & Sons
Published: 2005
Doing Business with Saudi Arabia: Global Market Briefings Series Doing Business with Saudi Arabia
by: Anthony Shoult
Publisher: GMB Publishing Limited
Published: 2005
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.