Logo
June 19, 2013
Wednesday
09:50 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
   NASDAQ Dubai » Equities
   Equities Index
Intraday  3 month 
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
 Daily Statistics
 Date 07/07/2008
 Sector Index
 Change (%) 0.00%
 Change 0.00
 T. Volume
 T. Companies  17
   Advanced 0
   Declined 1
   Unchanged 0
   UnTraded 0
   Sectors
 Sector Issued Shares  6,395,243,692  100.00 % of Market
 Total Sector Cap  5,995,215,000  100.00 % of Market
Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Date : 07/07/2008    Total : 17    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 BARKA 2.50 2.45 2.45 2.45 2.45 2,005 -0.05 -2.00%     
 BGD 0.00 0.00 0.00 0.00 0.00 0 -0.05 0.00%     
 CSR 0.00 0.00 0.00 0.00 0.00 0 -0.05 0.00%     
 CTO 0.00 0.00 0.00 0.00 0.00 0 -0.05 0.00%     
 DAMAS 0.00 0.00 0.00 0.00 0.00 0 -0.05 0.00%     
 DEPA 1.43 1.43 1.43 1.43 1.43 103,300 0.00 0.00%     
 DPW 0.88 0.88 0.88 0.86 0.88 1,812,990 0.00 0.00%     
 FMI1 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 GFI 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 HIK 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 KHI 6.25 6.25 6.25 6.25 6.25 0 0.00 0.00%     
 MAN 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 MON 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 NDAQ 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 NTWK 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 SPH 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 UGD 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     

     
   Top Gainers
  Company Closing Change
   Top Losers
  Company Closing Change
  BARKA
 
2.45 -2.00 %
   Most Active by Volume
  Company Volume Close 
  BARKA
 
2005 2.45 
   Less Active by Volume
  Company Volume Close 
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.