Logo
September 06, 2010
Monday
08:57 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
   KSE » Business
   Business Index
Intraday  3 month 
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
 Daily Statistics
 Date 05/09/2010
 Sector Index 14708.4
 Change (%) 0.16%
 Change 22.90
 T. Volume 32430000
 T. Companies  57
   Advanced 13
   Declined 12
   Unchanged 4
   UnTraded 28
   Sectors
 Sector Issued Shares  15,107,349,109  16.36 % of Market
 Total Sector Cap  7,059,130,967,226  24,435.94 % of Market
Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Date : 05/09/2010    Total : 57    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 ABAR 500.00 500.00 500.00 500.00 500.00 0 0.00 0.00%     
 ABRAJ 24.50 24.50 24.50 24.50 24.50 0 0.00 0.00%     
 AGHC 124.00 124.00 124.00 122.00 122.00 60,000 -2.00 -1.61%     
 AGLTY 445.00 465.00 470.00 465.00 470.00 5,190,000 25.00 5.62%     
 ALAFCO 184.00 180.00 186.00 180.00 182.00 1,360,000 -2.00 -1.09%     
 ALSAFWA 28.00 28.00 28.50 27.50 27.50 3,280,000 -0.50 -1.79%     
 AREFENRGY 156.00 156.00 158.00 156.00 158.00 80,000 2.00 1.28%     
 ASC 285.00 285.00 285.00 285.00 285.00 0 0.00 0.00%     
 ATC.KSE 750.00 750.00 750.00 750.00 750.00 0 0.00 0.00%     
 CABLETV 68.00 68.00 68.00 68.00 68.00 0 0.00 0.00%     
 CGC 1700.00 1680.00 1700.00 1680.00 1700.00 90,000 0.00 0.00%     
 CLEANING 178.00 178.00 186.00 178.00 184.00 1,680,000 6.00 3.37%     
 EDU 98.00 98.00 98.00 98.00 98.00 0 0.00 0.00%     
 EYAS 305.00 305.00 305.00 305.00 305.00 0 0.00 0.00%     
 FUTURE 340.00 340.00 340.00 340.00 340.00 0 0.00 0.00%     
 FUTUREKID 130.00 130.00 130.00 130.00 130.00 0 0.00 0.00%     
 GFC 35.00 35.00 35.00 35.00 35.00 0 0.00 0.00%     
 GPI 42.00 42.00 42.00 42.00 42.00 0 0.00 0.00%     
 HAYATCOMM 168.00 172.00 174.00 168.00 168.00 1,120,000 0.00 0.00%     
 HUMANSOFT 310.00 310.00 310.00 310.00 310.00 0 0.00 0.00%     
 IFAHR 490.00 490.00 490.00 490.00 490.00 0 0.00 0.00%     
 IPE 340.00 340.00 340.00 340.00 340.00 0 0.00 0.00%     
 IPG 465.00 460.00 460.00 450.00 450.00 130,000 -15.00 -3.23%     
 JAZEERA 100.00 99.00 102.00 99.00 102.00 100,000 2.00 2.00%     
 JEERANH 118.00 118.00 118.00 118.00 118.00 0 0.00 0.00%     
 KCIN 710.00 710.00 710.00 710.00 710.00 0 0.00 0.00%     
 KCPC 425.00 425.00 435.00 425.00 435.00 460,000 10.00 2.35%     
 KGL 186.00 190.00 194.00 188.00 190.00 1,620,000 4.00 2.15%     
 KHOT 232.00 232.00 232.00 232.00 232.00 0 0.00 0.00%     
 KNA 89.00 88.00 88.00 87.00 87.00 240,000 -2.00 -2.25%     
 KPPC 57.00 57.00 58.00 57.00 58.00 600,000 1.00 1.75%     
 KSH 325.00 325.00 325.00 325.00 325.00 0 0.00 0.00%     
 MASHAER 270.00 270.00 285.00 270.00 280.00 1,040,000 10.00 3.70%     
 MAYADEEN 20.50 20.00 20.00 19.50 20.00 1,680,000 -0.50 -2.44%     
 MHC 144.00 144.00 144.00 144.00 144.00 0 0.00 0.00%     
 MTCC 134.00 136.00 140.00 134.00 140.00 380,000 6.00 4.48%     
 MUBARRAD 82.00 82.00 85.00 82.00 84.00 1,640,000 2.00 2.44%     
 MUNTAZAHAT 72.00 72.00 72.00 72.00 72.00 0 0.00 0.00%     
 NAPESCO 222.00 222.00 222.00 222.00 222.00 0 0.00 0.00%     
 NETWORK 450.00 450.00 450.00 450.00 450.00 0 0.00 0.00%     
 NIBRAS 51.00 50.00 50.00 50.00 50.00 1,200,000 -1.00 -1.96%     
 NMTC 1840.00 1820.00 1820.00 1820.00 1820.00 15,000 -20.00 -1.09%     
 NSH 182.00 182.00 182.00 182.00 182.00 0 0.00 0.00%     
 OULAFUEL 375.00 365.00 365.00 365.00 365.00 10,000 -10.00 -2.67%     
 PAPCO 216.00 216.00 216.00 216.00 216.00 0 0.00 0.00%     
 SAFTEC 47.00 46.00 46.50 46.00 46.50 160,000 -0.50 -1.06%     
 SAFWAN 260.00 260.00 260.00 260.00 260.00 0 0.00 0.00%     
 SENERGY 61.00 59.00 60.00 59.00 59.00 1,320,000 -2.00 -3.28%     
 SHOP 104.00 104.00 104.00 104.00 104.00 40,000 0.00 0.00%     
 SOOR 350.00 345.00 350.00 345.00 345.00 30,000 -5.00 -1.43%     
 SULTAN 186.00 190.00 196.00 188.00 196.00 1,100,000 10.00 5.38%     
 TAHSSILAT 400.00 400.00 400.00 400.00 400.00 0 0.00 0.00%     
 TRANSPORT 700.00 700.00 700.00 700.00 700.00 0 0.00 0.00%     
 UPAC 365.00 375.00 375.00 375.00 375.00 10,000 10.00 2.74%     
 VILLAMODA 188.00 188.00 188.00 188.00 188.00 0 0.00 0.00%     
 YIACO 228.00 232.00 232.00 232.00 232.00 100,000 4.00 1.75%     
 ZAIN 1240.00 1240.00 1240.00 1220.00 1240.00 2,565,000 0.00 0.00%     

     
   Top Gainers
  Company Closing Change
  AGLTY
 
470.00 5.62 %
  SULTAN
 
196.00 5.38 %
  MTCC
 
140.00 4.48 %
  MASHAER
 
280.00 3.70 %
  CLEANING
 
184.00 3.37 %
   Top Losers
  Company Closing Change
  SENERGY
 
59.00 -3.28 %
  IPG
 
450.00 -3.23 %
  OULAFUEL
 
365.00 -2.67 %
  MAYADEEN
 
20.00 -2.44 %
  KNA
 
87.00 -2.25 %
   Most Active by Volume
  Company Volume Close 
  AGLTY
 
5190000 470 
  ALSAFWA
 
3280000 27.5 
  ZAIN
 
2565000 1240 
  MAYADEEN
 
1680000 20 
  CLEANING
 
1680000 184 
   Less Active by Volume
  Company Volume Close 
  UPAC
 
10000 375 
  OULAFUEL
 
10000 365 
  NMTC
 
15000 1820 
  SOOR
 
30000 345 
  SHOP
 
40000 104 
   Related Books
Doing Business with Kuwait: The Global Market Briefings Series Doing Business with Kuwait
by: Paul Kennedy
Publisher: GMB Publishing Limited
Published: 2004
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.