Logo
July 31, 2010
Saturday
12:09 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
      QE (Qatar Exchange)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Thursday July 29,2010Trading Hours: 10:00 - 12:30 » Main market site
   General Index
Intraday  3 month 

* market data delayed by 20 min.
 Daily Statistics
 Date 29/07/2010
 General Index 7029.45
 Change (%) 0.20%
 Change 13.93
 T. Volume 4070490
 T. Companies  42
     Advanced 19
     Declined 14
     Unchanged 6
     UnTraded 3
   Sectors
 »  Banking
 
-0.02%
 »  Industrial
 
0.59%
 »  Insurance
 
1.31%
 »  Services
 
0.29%
 Market Issued Shares  5,932,912,121
 Total Market Cap  259,139,876,128
 Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
Date :29/07/2010     Total : 42    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  Change  (%)
 ABQK 54.00 54.00 54.00 54.00 54.00 100 0.00 0.00     
 AHCS 16.60 16.60 16.90 16.60 16.70 163,537 0.10 0.60     
 AKHI 53.50 53.70 54.00 53.00 53.60 18,047 0.10 0.19     
 BRES 29.90 29.90 30.50 29.90 30.20 950,214 0.30 1.00     
 CBQK 69.50 69.10 71.50 69.10 70.30 568,132 0.80 1.15     
 DBIS 15.60 15.50 16.00 15.50 15.80 11,661 0.20 1.28     
 DHBK 44.80 44.80 45.30 44.50 45.00 62,468 0.20 0.45     
 DOHI 27.50 27.20 27.60 27.20 27.40 1,316 -0.10 -0.36     
 ERES 32.40 33.50 34.90 32.70 34.00 30,128 1.60 4.94     
 FFCK 19.80 19.80 19.80 19.80 19.80 0 0.00 0.00     
 GISS 27.50 27.50 27.50 27.30 27.40 39,846 -0.10 -0.36     
 GWCS 18.10 18.30 18.30 17.90 18.10 43,170 0.00 0.00     
 IFSS 29.20 29.10 29.50 29.10 29.40 8,842 0.20 0.68     
 IQCD 98.90 99.20 100.60 98.60 99.80 366,333 0.90 0.91     
 KCBK 15.90 15.70 16.10 15.70 15.90 17,458 0.00 0.00     
 KHCD 15.20 15.20 15.20 15.10 15.10 85,928 -0.10 -0.66     
 MARK 14.20 14.10 14.20 14.10 14.10 645,218 -0.10 -0.70     
 MCCS 124.00 124.00 124.00 124.00 124.00 0 0.00 0.00     
 MCGS 16.40 16.40 16.40 16.10 16.20 79,250 -0.20 -1.22     
 MERS 55.00 55.30 55.30 54.50 55.10 2,807 0.10 0.18     
 NLCS 28.30 28.40 29.40 28.40 29.00 575,414 0.70 2.47     
 QATI 68.60 70.50 70.50 68.00 69.50 12,358 0.90 1.31     
 QCFS 28.20 28.20 28.20 28.20 28.20 0 0.00 0.00     
 QEWS 104.70 105.00 105.50 104.90 105.00 17,947 0.30 0.29     
 QFLS 162.50 163.00 163.00 162.10 163.00 1,664 0.50 0.31     
 QGMD 9.30 9.30 9.30 9.25 9.30 13,549 0.00 0.00     
 QGRI 52.10 52.10 52.10 52.10 52.10 0 0.00 0.00     
 QGTS 18.50 18.50 18.50 18.40 18.50 175,603 0.00 0.00     
 QIBK 74.40 74.30 74.90 74.30 74.60 77,723 0.20 0.27     
 QIIK 44.40 44.40 44.50 44.20 44.30 61,869 -0.10 -0.23     
 QIMD 44.60 46.20 46.20 44.30 45.20 8,247 0.60 1.35     
 QISI 49.10 48.90 48.90 47.00 47.60 15,199 -1.50 -3.05     
 QMLS 17.10 17.10 17.30 17.10 17.10 58,888 0.00 0.00     
 QNBK 136.20 135.20 136.00 134.50 135.40 43,183 -0.80 -0.59     
 QNCD 78.80 78.00 78.30 78.00 78.10 3,105 -0.70 -0.89     
 QNNS 80.60 81.30 81.30 80.00 80.70 9,007 0.10 0.12     
 QOIS 8.15 8.20 8.25 8.15 8.20 46,784 0.05 0.61     
 QTEL 169.70 170.00 171.40 170.00 170.70 38,649 1.00 0.59     
 SIIS 9.95 9.95 9.95 9.85 9.85 93,869 -0.10 -1.01     
 UDCD 24.10 24.00 24.20 23.80 24.00 51,455 -0.10 -0.41     
 VFQS 7.95 7.95 7.95 7.85 7.90 208,248 -0.05 -0.63     
 ZHCD 57.60 57.60 58.90 57.50 58.10 1,533 0.50 0.87     

     
   Top Gainers
  Company Closing Change
  ERES
 
34.00 4.94 %
  NLCS
 
29.00 2.47 %
  QIMD
 
45.20 1.35 %
  QATI
 
69.50 1.31 %
  DBIS
 
15.80 1.28 %
   Top Losers
  Company Closing Change
  QISI
 
47.60 -3.05 %
  ZHCD
 
57.60 -1.54 %
  MCGS
 
16.20 -1.22 %
  SIIS
 
9.85 -1.01 %
  QNCD
 
78.10 -0.89 %
   Most Active by Volume
  Company Volume Close 
  BRES
 
950214 30.2 
  MARK
 
645218 14.1 
  NLCS
 
575414 29 
  CBQK
 
568132 70.3 
  IQCD
 
366333 99.8 
   Less Active by Volume
  Company Volume Close 
  ABQK
 
100 54 
  ZHCD
 
700 57.6 
  DOHI
 
1316 27.4 
  ZHCD
 
1533 58.1 
  QFLS
 
1664 163 
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.