Logo
May 23, 2013
Thursday
09:00 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
      ADX (Abudhabi Securities Exchange)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Thursday April 25,2013Trading Hours: 10:00 - 14:00 » Main market site
   General Index
Intraday  3 month 
 Daily Statistics
 Date 25/04/2013
 General Index 3287.87
 Change (%) 1.04%
 Change 33.80
 T. Volume 102650123
 T. Companies  66
     Advanced 12
     Declined 11
     Unchanged 11
     UnTraded 32
   Sectors
 »  Banks & Financial Se ...
 
0.37%
 »  Construction
 
1.11%
 »  Consumer
 
5.84%
 »  Electronic Traded Fu ...
0.00%
 »  Energy
 
-0.36%
 »  Financial Services & ...
0.00%
 »  Health Care
0.00%
 »  Industrial
 
1.61%
 »  Insurance
 
-0.24%
 »  Real Estate
 
-0.72%
 »  Telecommunication
 
3.83%
 Market Issued Shares  66,505,977,478
 Total Market Cap  253,947,498,154
 Support/Resistance |   Ratio |   Allowed Foreign C
Date : 25/04/2013    Total : 66    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 1UAE 6.26 6.26 6.26 6.26 6.26 0 0.00 0.00%     
 ABNIC 3.43 3.43 3.43 3.43 3.43 0 0.00 0.00%     
 ADAVIATION 2.60 2.60 2.60 2.60 2.60 79,650 0.00 0.00%     
 ADCB 4.66 4.66 4.66 4.66 4.66 0 0.00 0.00%     
 ADIB 3.95 3.98 3.98 3.85 3.96 735,576 0.01 0.25%     
 ADNH 1.90 2.00 2.00 2.00 2.00 474 0.10 5.26%     
 ADNIC 5.75 5.75 5.75 5.75 5.75 0 0.00 0.00%     
 ADSB 1.04 1.04 1.04 1.04 1.04 0 0.00 0.00%     
 AFNIC 300.00 300.00 300.00 300.00 300.00 0 0.00 0.00%     
 AGTHIA 2.62 2.64 2.90 2.64 2.90 1,815,137 0.28 10.69%     
 AKIC 0.73 0.75 0.75 0.75 0.75 5,600 0.02 2.74%     
 ALAIN 35.00 35.00 35.00 35.00 35.00 0 0.00 0.00%     
 ALDAR 1.49 1.51 1.51 1.47 1.48 42,629,002 -0.01 -0.67%     
 ARKAN.ADSM 0.65 0.62 0.64 0.62 0.64 13,000 -0.01 -1.54%     
 ASMAK 14.85 14.85 14.85 14.85 14.85 0 0.00 0.00%     
 AWNIC 2.25 2.25 2.25 2.25 2.25 0 0.00 0.00%     
 BILDCO 0.50 0.51 0.51 0.51 0.51 252,497 0.01 2.00%     
 BOS 1.43 1.44 1.48 1.44 1.48 200,000 0.05 3.50%     
 DANA 0.50 0.50 0.51 0.49 0.50 8,312,655 0.00 0.00%     
 DHAFRA 6.20 6.20 6.20 6.20 6.20 0 0.00 0.00%     
 DRIVE 3.00 3.00 3.00 3.00 3.00 0 0.00 0.00%     
 EIC 6.25 6.25 6.25 6.25 6.25 0 0.00 0.00%     
 ESHRAQ 0.49 0.50 0.50 0.48 0.49 9,954,622 0.00 0.00%     
 ETISALAT 10.45 10.70 11.00 10.45 10.85 4,272,612 0.40 3.83%     
 FBI 1.63 1.63 1.63 1.63 1.63 0 0.00 0.00%     
 FCI 1.04 1.04 1.04 1.04 1.04 0 0.00 0.00%     
 FGB 15.25 15.35 15.45 15.15 15.20 1,318,959 -0.05 -0.33%     
 FH 3.10 3.10 3.10 3.10 3.10 20,000 0.00 0.00%     
 FOODCO 1.65 1.65 1.85 1.65 1.65 17,575 0.00 0.00%     
 FTC 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 GCEM.UAE 1.07 1.07 1.07 1.07 1.07 14,300 0.00 0.00%     
 GCIC 0.51 0.51 0.51 0.51 0.51 0 0.00 0.00%     
 GMPC 1.62 1.62 1.62 1.62 1.62 0 0.00 0.00%     
 IH 1.50 1.50 1.50 1.35 1.35 120,000 -0.15 -10.00%     
 INVESTB 1.89 1.89 1.89 1.89 1.89 2,998 0.00 0.00%     
 JULPHAR 2.91 2.70 2.91 2.70 2.91 10,381 0.00 0.00%     
 METHAQ 1.01 1.01 1.03 1.00 1.01 1,923,561 0.00 0.00%     
 NBAD 11.70 11.70 12.10 11.65 12.10 2,186,868 0.40 3.42%     
 NBF 2.70 2.70 2.70 2.70 2.70 0 0.00 0.00%     
 NBQ 2.25 2.25 2.25 2.25 2.25 0 0.00 0.00%     
 NCTH 6.44 6.44 6.44 6.44 6.44 0 0.00 0.00%     
 NMDC 9.50 9.50 9.50 9.50 9.50 0 0.00 0.00%     
 OEIHC 0.84 0.84 0.84 0.84 0.84 0 0.00 0.00%     
 QCEM.UAE 0.81 0.81 0.83 0.81 0.83 140,000 0.02 2.47%     
 QTEL.UAE 114.00 114.00 114.00 114.00 114.00 0 0.00 0.00%     
 RAKBANK 5.50 5.55 5.55 5.55 5.55 32,597 0.05 0.91%     
 RAKCC 0.73 0.75 0.75 0.73 0.74 3,285,306 0.01 1.37%     
 RAKCEC 1.78 1.78 1.89 1.78 1.89 1,512,261 0.11 6.18%     
 RAKNIC 3.75 3.75 3.75 3.75 3.75 0 0.00 0.00%     
 RAKPROP 0.49 0.48 0.48 0.48 0.48 177,842 -0.01 -2.04%     
 RAKWCT 1.35 1.35 1.35 1.35 1.35 0 0.00 0.00%     
 RAPCO 1.25 1.15 1.15 1.15 1.15 25,516 -0.10 -8.00%     
 SCIDC 0.75 0.75 0.75 0.75 0.75 0 0.00 0.00%     
 SIB 1.16 1.16 1.17 1.10 1.10 1,504,600 -0.06 -5.17%     
 SICO 5.00 5.00 5.00 5.00 5.00 0 0.00 0.00%     
 SOROUH 1.81 1.83 1.83 1.79 1.80 16,722,413 -0.01 -0.55%     
 SUDATEL 1.09 1.09 1.09 1.09 1.09 50,000 0.00 0.00%     
 TAQA 1.30 1.28 1.30 1.28 1.29 2,415,968 -0.01 -0.77%     
 TKFL 4.56 4.56 4.56 4.56 4.56 0 0.00 0.00%     
 UAB 4.00 4.00 4.00 4.00 4.00 0 0.00 0.00%     
 UCC 1.00 1.00 1.00 1.00 1.00 0 0.00 0.00%     
 UICO 4.00 4.00 4.00 4.00 4.00 0 0.00 0.00%     
 UNB 4.31 4.18 4.27 4.18 4.27 556,733 -0.04 -0.93%     
 UNION 1.09 0.99 0.99 0.99 0.99 10,000 -0.10 -9.17%     
 WAHA 0.70 0.70 0.70 0.69 0.70 2,381,420 0.00 0.00%     
 WATANIA 1.00 1.00 1.00 1.00 1.00 0 0.00 0.00%     

     
   Top Gainers
  Company Closing Change
  AGTHIA
 
2.90 10.69 %
  RAKCEC
 
1.89 6.18 %
  ADNH
 
2.00 5.26 %
  ETISALAT
 
10.85 3.83 %
  BOS
 
1.48 3.50 %
   Top Losers
  Company Closing Change
  IH
 
1.35 -10.00 %
  UNION
 
0.99 -9.17 %
  RAPCO
 
1.15 -8.00 %
  SIB
 
1.10 -5.17 %
  RAKPROP
 
0.48 -2.04 %
   Most Active by Volume
  Company Volume Close 
  ALDAR
 
42629002 1.48 
  SOROUH
 
16722413 1.8 
  ESHRAQ
 
9954622 0.49 
  DANA
 
8312655 0.5 
  ETISALAT
 
4272612 10.85 
   Less Active by Volume
  Company Volume Close 
  ADNH
 
474 2 
  INVESTB
 
2998 1.89 
  AKIC
 
5600 0.75 
  UNION
 
10000 0.99 
  JULPHAR
 
10381 2.91 
   Related Books
Doing Business with the United Arab Emirates: Global Market Briefings Series Doing Business with the United Arab Emirates
by: Anthony Shoult and Phillip Dew
Publisher: GMB Publishing Limited
Published: 2005
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.