Logo
July 31, 2010
Saturday
12:03 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
      ADX (Abudhabi Securities Exchange)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Thursday July 29,2010Trading Hours: 10:00 - 14:00 » Main market site
   General Index
Intraday  3 month 

* market data delayed by 20 min.
 Daily Statistics
 Date 29/07/2010
 General Index 2545.8
 Change (%) -0.06%
 Change -1.53
 T. Volume 29568857
 T. Companies  65
     Advanced 8
     Declined 5
     Unchanged 10
     UnTraded 42
   Sectors
 »  Banks & Financial Se ...
 
0.31%
 »  Construction
 
1.03%
 »  Consumer
0.00%
 »  Electronic Traded Fu ...
0.00%
 »  Energy
 
-0.92%
 »  Health Care
0.00%
 »  Industrial
0.00%
 »  Insurance
 
0.09%
 »  Real Estate
 
0.22%
 »  Telecommunication
 
-0.49%
 Market Issued Shares  68,115,602,478
 Total Market Cap  257,043,125,583
 Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
Date :29/07/2010     Total : 65    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  Change  (%)
 1UAE 4.29 4.29 4.29 4.29 4.29 0 0.00 0.00     
 AABAR 1.92 1.92 1.93 1.92 1.92 583,089 0.00 0.00     
 ABNIC 9.27 9.27 9.27 9.27 9.27 0 0.00 0.00     
 ADAVIATION 1.93 1.93 1.93 1.93 1.93 0 0.00 0.00     
 ADCB 1.67 1.67 1.67 1.67 1.67 0 0.00 0.00     
 ADIB 2.55 2.58 2.58 2.58 2.58 3,674 0.03 1.18     
 ADNH 3.20 3.20 3.20 3.20 3.20 0 0.00 0.00     
 ADNIC 6.00 6.00 6.00 6.00 6.00 0 0.00 0.00     
 ADSB 3.79 3.79 3.79 3.79 3.79 0 0.00 0.00     
 AFNIC 300.00 300.00 300.00 300.00 300.00 0 0.00 0.00     
 AGTHIA 1.99 1.99 2.01 1.96 1.99 176,467 0.00 0.00     
 AKIC 0.98 0.98 0.98 0.98 0.98 0 0.00 0.00     
 ALAIN 50.00 50.00 50.00 50.00 50.00 0 0.00 0.00     
 ALDAR 2.45 2.41 2.48 2.40 2.46 9,129,238 0.01 0.41     
 ARKAN.ADSM 1.23 1.25 1.30 1.25 1.27 1,287,007 0.04 3.25     
 ASMAK 9.10 9.10 9.10 9.10 9.10 0 0.00 0.00     
 AWNIC 5.67 5.67 5.67 5.67 5.67 0 0.00 0.00     
 BILDCO 2.15 2.15 2.15 2.15 2.15 0 0.00 0.00     
 BOS 1.69 1.64 1.64 1.64 1.64 3,914 -0.05 -2.96     
 DANA 0.78 0.78 0.79 0.77 0.78 10,608,857 0.00 0.00     
 DHAFRA 4.30 4.30 4.30 4.30 4.30 0 0.00 0.00     
 DRIVE 3.60 3.60 3.60 3.60 3.60 89,878 0.00 0.00     
 EIC 6.00 6.00 6.00 6.00 6.00 0 0.00 0.00     
 ETISALAT 10.15 10.10 10.15 10.05 10.10 586,593 -0.05 -0.49     
 FBICO 4.61 4.61 4.61 4.61 4.61 0 0.00 0.00     
 FCI 3.00 3.00 3.00 3.00 3.00 0 0.00 0.00     
 FGB 14.45 14.50 14.50 14.40 14.45 39,543 0.00 0.00     
 FH 4.67 4.67 4.67 4.67 4.67 0 0.00 0.00     
 FOODCO 2.20 2.20 2.20 2.20 2.20 0 0.00 0.00     
 FTC 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00     
 GCEM.UAE 1.48 1.48 1.48 1.48 1.48 0 0.00 0.00     
 GCIC 0.57 0.56 0.56 0.56 0.56 34,120 -0.01 -1.75     
 GMPC 2.78 2.78 2.78 2.78 2.78 0 0.00 0.00     
 INVESTB 1.80 1.80 1.80 1.80 1.80 0 0.00 0.00     
 JULPHAR 1.70 1.70 1.70 1.70 1.70 99,000 0.00 0.00     
 METHAQ 1.28 1.28 1.38 1.28 1.34 758,134 0.06 4.69     
 NBAD 11.25 11.35 11.45 11.35 11.40 108,900 0.15 1.33     
 NBF 5.00 5.00 5.00 5.00 5.00 0 0.00 0.00     
 NBQ 2.50 2.50 2.50 2.50 2.50 0 0.00 0.00     
 NCTH 7.65 7.65 7.65 7.65 7.65 0 0.00 0.00     
 NMDC 8.00 8.00 8.00 8.00 8.00 0 0.00 0.00     
 OEIHC 0.66 0.66 0.66 0.66 0.66 2,109 0.00 0.00     
 PALTEL 25.00 25.00 25.00 25.00 25.00 0 0.00 0.00     
 QCEM.UAE 0.70 0.76 0.76 0.76 0.76 500 0.06 8.57     
 QTEL.UAE 165.00 165.00 165.00 165.00 165.00 0 0.00 0.00     
 RAKBANK 4.10 4.10 4.10 4.10 4.10 0 0.00 0.00     
 RAKCC 0.72 0.72 0.72 0.72 0.72 80,769 0.00 0.00     
 RAKCEC 1.79 1.79 1.79 1.79 1.79 0 0.00 0.00     
 RAKNIC 3.75 3.75 3.75 3.75 3.75 0 0.00 0.00     
 RAKPROP 0.40 0.40 0.40 0.40 0.40 1,405,120 0.00 0.00     
 RAKWCT 1.05 1.05 1.05 1.05 1.05 0 0.00 0.00     
 RAPCO 1.67 1.67 1.67 1.67 1.67 0 0.00 0.00     
 SCIDC 1.11 1.11 1.11 1.11 1.11 0 0.00 0.00     
 SIB 0.81 0.81 0.81 0.81 0.81 0 0.00 0.00     
 SICO 5.25 5.25 5.25 5.25 5.25 0 0.00 0.00     
 SOROUH 1.74 1.72 1.75 1.72 1.74 2,469,959 0.00 0.00     
 SUDATEL 2.37 2.37 2.37 2.37 2.37 0 0.00 0.00     
 TAQA 1.21 1.19 1.19 1.16 1.18 386,548 -0.03 -2.48     
 TKFL 4.01 4.01 4.01 4.01 4.01 0 0.00 0.00     
 UAB 6.80 6.80 6.80 6.80 6.80 0 0.00 0.00     
 UCC 1.40 1.40 1.40 1.40 1.40 0 0.00 0.00     
 UICO 3.75 3.75 3.75 3.75 3.75 0 0.00 0.00     
 UNB 2.99 2.99 3.00 2.99 2.99 1,141,007 0.00 0.00     
 UNION 2.75 2.75 2.75 2.75 2.75 0 0.00 0.00     
 WAHA 0.62 0.62 0.62 0.60 0.61 610,660 -0.01 -1.61     

     
   Top Gainers
  Company Closing Change
  OEIHC
 
0.66 10.00 %
  OEIHC
 
0.66 10.00 %
  QCEM.UAE
 
0.76 8.57 %
  METHAQ
 
1.34 4.69 %
  ARKAN.ADSM
 
1.27 3.25 %
   Top Losers
  Company Closing Change
  BOS
 
1.64 -2.96 %
  TAQA
 
1.18 -2.48 %
  GCIC
 
0.56 -1.75 %
  WAHA
 
0.61 -1.61 %
  ETISALAT
 
10.10 -0.49 %
   Most Active by Volume
  Company Volume Close 
  DANA
 
10608857 0.78 
  ALDAR
 
9129238 2.46 
  SOROUH
 
2469959 1.74 
  RAKPROP
 
1405120 0.4 
  ARKAN.ADSM
 
1287007 1.27 
   Less Active by Volume
  Company Volume Close 
  OEIHC
 
286 0.66 
  QCEM.UAE
 
500 0.76 
  OEIHC
 
2109 0.66 
  ADIB
 
3674 2.58 
  BOS
 
3914 1.64 
   Related Books
Doing Business with the United Arab Emirates: Global Market Briefings Series Doing Business with the United Arab Emirates
by: Anthony Shoult and Phillip Dew
Publisher: GMB Publishing Limited
Published: 2005
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.