Logo
May 21, 2013
Tuesday
10:15 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
      DFM (Dubai Financial Market)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Thursday April 25,2013Trading Hours: 10:00 - 14:00 » Main market site
   General Index
Intraday  3 month 
 Daily Statistics
 Date 25/04/2013
 General Index 2075.56
 Change (%) 1.10%
 Change 22.65
 T. Volume 347873833
 T. Companies  61
     Advanced 18
     Declined 5
     Unchanged 4
     UnTraded 31
   Sectors
 »  Banks
 
2.95%
 »  Consumer Staples
0.00%
 »  Industrial
 
11.50%
 »  Insurance
 
1.82%
 »  Investment & Financi ...
 
1.73%
 »  Real Estate & Constr ...
 
0.57%
 »  Services
0.00%
 »  Telecommunication
 
1.19%
 »  Transportation
 
-2.32%
 Market Issued Shares  75,364,210,543
 Total Market Cap  216,264,114,434
 Support/Resistance |   Ratio |   Allowed Foreign C
Date : 25/04/2013    Total : 61    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 ACICO.DFM 5.50 5.50 5.50 5.50 5.50 0 0.00 0.00%     
 AEIBANK 950.00 950.00 950.00 950.00 950.00 0 0.00 0.00%     
 AGLTY.DFM 18.00 18.00 18.00 18.00 18.00 0 0.00 0.00%     
 AHI 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 AIRARABIA 1.00 1.00 1.01 0.98 0.99 47,197,153 -0.00 -0.20%     
 AJMANBANK 1.55 1.54 1.61 1.54 1.61 2,022,478 0.06 3.87%     
 ALFIRDOUS 0.70 0.70 0.70 0.70 0.70 0 0.00 0.00%     
 ALLIANCE 383.50 383.50 383.50 383.50 383.50 0 0.00 0.00%     
 ALMADINA.DFM 0.74 0.74 0.74 0.74 0.74 0 0.00 0.00%     
 ALSALAMSUDAN 1.60 1.59 1.60 1.59 1.60 24,042 0.00 0.00%     
 AMAN 1.00 1.01 1.04 1.01 1.04 1,142,142 0.04 4.00%     
 AMLAK 1.02 1.02 1.02 1.02 1.02 0 0.00 0.00%     
 AOIC 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 ARIG.UAE 1.40 1.40 1.40 1.40 1.40 0 0.00 0.00%     
 ARMX 2.44 2.40 2.40 2.28 2.33 745,383 -0.11 -4.51%     
 ARTC 2.11 2.10 2.11 2.09 2.11 7,284,822 0.00 0.00%     
 ASCANA 2.09 2.09 2.09 2.09 2.09 0 0.00 0.00%     
 ASNIC 4.55 4.55 4.55 4.55 4.55 0 0.00 0.00%     
 ATMI.DFM 0.00 0.00 0.00 0.00 0.00 0 0.00 0.00%     
 CBD 3.65 3.65 3.65 3.65 3.65 0 0.00 0.00%     
 DARTAKAFUL 0.52 0.52 0.53 0.52 0.53 986,000 0.01 1.73%     
 DDC 2.24 2.24 2.24 2.24 2.24 0 0.00 0.00%     
 DEYAAR 0.37 0.36 0.37 0.36 0.37 13,281,009 0.00 1.10%     
 DFM 1.16 1.17 1.21 1.17 1.20 42,569,759 0.04 3.45%     
 DIB 2.53 2.53 2.66 2.53 2.65 43,173,079 0.12 4.74%     
 DIC 1.14 1.15 1.16 1.14 1.15 25,104,416 0.01 0.88%     
 DIN 3.10 3.10 3.10 3.10 3.10 0 0.00 0.00%     
 DNIR 2.40 2.40 2.40 2.40 2.40 0 0.00 0.00%     
 DRC 12.60 12.60 12.60 12.60 12.60 0 0.00 0.00%     
 DSI 0.81 0.82 0.85 0.82 0.84 72,413,418 0.03 3.58%     
 DU 5.05 5.10 5.12 5.07 5.11 4,121,797 0.06 1.19%     
 EIB 1.27 1.27 1.27 1.27 1.27 0 0.00 0.00%     
 EKTTITAB.DFM 1.18 1.17 1.20 1.17 1.18 1,112,382 0.00 0.00%     
 EMAAR 5.43 5.43 5.46 5.41 5.45 14,154,451 0.02 0.37%     
 ENBD 4.99 4.99 5.15 4.99 5.10 9,099,757 0.11 2.20%     
 ERC 6.05 6.05 6.05 6.05 6.05 0 0.00 0.00%     
 GFH.DFM 0.48 0.48 0.50 0.48 0.50 51,293,353 0.01 2.91%     
 GGICO 0.36 0.35 0.35 0.35 0.35 11,111 -0.01 -1.97%     
 GLOBAL.UAE 0.62 0.62 0.62 0.62 0.62 0 0.00 0.00%     
 GPI.DFM 4.00 4.00 4.00 4.00 4.00 0 0.00 0.00%     
 GRAND.DFM 1.37 1.37 1.37 1.37 1.37 0 0.00 0.00%     
 GULFA 2.87 2.87 2.87 2.87 2.87 0 0.00 0.00%     
 GULFNAV 0.25 0.25 0.25 0.25 0.25 17,047,160 -0.00 -1.21%     
 HITSTELEC 0.77 0.77 0.78 0.76 0.77 2,411,151 0.00 0.13%     
 IFA.UAE 0.80 0.80 0.80 0.80 0.80 0 0.00 0.00%     
 IIG.DFM 4.00 4.00 4.00 4.00 4.00 0 0.00 0.00%     
 MASQ 48.60 48.60 48.60 48.60 48.60 0 0.00 0.00%     
 MAZAYA.DFM 1.17 1.17 1.17 1.17 1.17 0 0.00 0.00%     
 NCC 2.91 2.91 2.91 2.91 2.91 0 0.00 0.00%     
 NGI 6.84 6.84 6.84 6.84 6.84 0 0.00 0.00%     
 NIND.DFM 21.70 21.70 21.70 21.70 21.70 0 0.00 0.00%     
 OIC 4.94 4.94 4.94 4.94 4.94 0 0.00 0.00%     
 SALAM.DFM 0.73 0.73 0.74 0.73 0.73 5,358,703 0.00 0.55%     
 SALAMA 0.59 0.59 0.64 0.59 0.63 21,434,900 0.04 5.93%     
 SHUAA 0.61 0.61 0.61 0.59 0.61 853,150 0.01 0.83%     
 TABREED 1.51 1.49 1.52 1.48 1.51 8,440,583 0.00 0.00%     
 TAKAFULEM 0.68 0.66 0.68 0.65 0.68 314,984 -0.00 -0.15%     
 TAMWEEL 1.13 1.14 1.15 1.13 1.15 673,062 0.02 1.77%     
 UFC 6.44 6.44 6.44 6.44 6.44 0 0.00 0.00%     
 UNIKAI 297.55 297.55 297.55 297.55 297.55 0 0.00 0.00%     
 UPP 0.43 0.44 0.44 0.43 0.44 15,803,219 0.00 0.23%     

     
   Top Gainers
  Company Closing Change
  SALAMA
 
0.63 5.93 %
  DIB
 
2.65 4.74 %
  AMAN
 
1.04 4.00 %
  AJMANBANK
 
1.61 3.87 %
  DSI
 
0.84 3.58 %
   Top Losers
  Company Closing Change
  ARMX
 
2.33 -4.51 %
  GGICO
 
0.35 -1.97 %
  GULFNAV
 
0.25 -1.21 %
  AIRARABIA
 
0.99 -0.20 %
  TAKAFULEM
 
0.68 -0.15 %
   Most Active by Volume
  Company Volume Close 
  DSI
 
72413418 0.84 
  GFH.DFM
 
51293353 0.495 
  AIRARABIA
 
47197153 0.993 
  DIB
 
43173079 2.65 
  DFM
 
42569759 1.2 
   Less Active by Volume
  Company Volume Close 
  GGICO
 
11111 0.349 
  ALSALAMSUDAN
 
24042 1.6 
  TAKAFULEM
 
314984 0.676 
  TAMWEEL
 
673062 1.15 
  ARMX
 
745383 2.33 
   Related Books
Doing Business with the United Arab Emirates: Global Market Briefings Series Doing Business with the United Arab Emirates
by: Anthony Shoult and Phillip Dew
Publisher: GMB Publishing Limited
Published: 2005
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.