Dubai Financial Market

Support/Resistance | Company Performance | Ratio | Allowed Foreign

Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools

Date :29/07/2010 Total : 66

SYMBOL	P-CLOSE	OPEN	HIGH	LOW	CLOSE	VOLUME	Change	(%)
ACICO.DFM	5.50	5.50	5.50	5.50	5.50	0	0.00	0.00
AEIBANK	950.00	950.00	950.00	950.00	950.00	0	0.00	0.00
AGLTY.DFM	17.60	17.60	17.60	17.60	17.60	0	0.00	0.00
AHI	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00
AIRARABIA	0.85	0.84	0.86	0.84	0.85	2,836,916	-0.01	-1.05
AJMANBANK	0.77	0.77	0.79	0.77	0.77	24,000	-0.01	-0.65
ALFIRDOUS	1.09	1.04	1.04	1.04	1.04	500	-0.05	-4.59
ALLIANCE	383.50	383.50	383.50	383.50	383.50	0	0.00	0.00
ALMADINA.DFM	0.57	0.57	0.57	0.57	0.57	0	0.00	0.00
ALSALAMSUDAN	1.70	1.70	1.70	1.70	1.70	0	0.00	0.00
AMAN	0.71	0.72	0.73	0.70	0.73	233,843	0.02	2.53
AMLAK	1.02	1.02	1.02	1.02	1.02	0	0.00	0.00
AOIC	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00
ARIG.UAE	1.81	1.81	1.81	1.81	1.81	0	0.00	0.00
ARMX	1.73	1.72	1.73	1.71	1.73	826,698	0.00	0.00
ARTC	1.75	1.75	1.77	1.75	1.76	3,282,607	0.01	0.57
ASCANA	2.99	2.99	2.99	2.99	2.99	0	0.00	0.00
ASNIC	4.55	4.55	4.55	4.55	4.55	0	0.00	0.00
ATMI.DFM	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00
BAYAN	3.00	3.00	3.00	3.00	3.00	0	0.00	0.00
CBD	2.85	2.93	2.93	2.93	2.93	50	0.08	2.81
DARTAKAFUL	0.91	0.91	0.91	0.91	0.91	0	0.00	0.00
DDC	2.24	2.24	2.24	2.24	2.24	0	0.00	0.00
DEYAAR	0.31	0.31	0.31	0.31	0.31	6,608,832	-0.00	-0.96
DFMC	1.47	1.47	1.47	1.46	1.46	1,632,845	-0.01	-0.68
DIB	1.98	1.97	1.99	1.96	1.96	775,265	-0.02	-1.01
DIC	0.84	0.84	0.84	0.83	0.83	1,616,392	-0.01	-0.83
DIN	1.84	1.84	1.84	1.84	1.84	0	0.00	0.00
DNIR	2.13	2.13	2.13	2.13	2.13	0	0.00	0.00
DRC	6.75	6.75	6.75	6.75	6.75	0	0.00	0.00
DSI	0.85	0.85	0.86	0.85	0.85	1,368,713	0.00	0.00
DU	2.04	2.05	2.06	2.04	2.04	438,221	0.00	0.00
EIB	1.27	1.27	1.27	1.27	1.27	0	0.00	0.00
EKTTITAB.DFM	0.39	0.38	0.38	0.37	0.38	443,851	-0.01	-3.60
EMAAR	3.25	3.26	3.27	3.23	3.26	5,182,684	0.01	0.31
ENBD	2.50	2.50	2.50	2.49	2.50	335,000	0.00	0.00
GFH.DFM	0.55	0.56	0.56	0.52	0.53	1,814,042	-0.02	-3.67
GGICO	0.50	0.48	0.48	0.48	0.48	40,000	-0.03	-4.99
GLOBAL.UAE	1.31	1.18	1.18	1.18	1.18	6,485	-0.13	-9.92
GPI.DFM	4.00	4.00	4.00	4.00	4.00	0	0.00	0.00
GRAND.DFM	1.70	1.70	1.70	1.70	1.70	0	0.00	0.00
GULFA	5.60	5.60	5.60	5.60	5.60	0	0.00	0.00
GULFNAV	0.50	0.50	0.50	0.49	0.50	443,330	-0.00	-0.60
HITSTELEC	0.69	0.70	0.70	0.68	0.68	520,297	-0.01	-1.31
IFA.UAE	1.00	1.00	1.00	1.00	1.00	0	0.00	0.00
IIG.DFM	4.00	4.00	4.00	4.00	4.00	0	0.00	0.00
JEEMA	6.05	6.05	6.05	6.05	6.05	0	0.00	0.00
KFIC.DFM	4.03	4.03	4.03	4.03	4.03	0	0.00	0.00
MASQ	91.00	91.00	91.00	91.00	91.00	0	0.00	0.00
MAZAYA.DFM	3.10	3.10	3.10	3.10	3.10	0	0.00	0.00
NCC	3.75	3.75	3.75	3.75	3.75	0	0.00	0.00
NGI	9.16	9.16	9.16	9.16	9.16	0	0.00	0.00
NIH.DFM	3.40	3.40	3.40	3.40	3.40	0	0.00	0.00
NIND.DFM	21.70	21.70	21.70	21.70	21.70	0	0.00	0.00
NRE.DFM	5.73	5.73	5.73	5.73	5.73	0	0.00	0.00
OIC	8.22	8.22	8.22	8.22	8.22	0	0.00	0.00
SALAM.DFM	0.75	0.75	0.75	0.75	0.75	0	0.00	0.00
SALAMA	0.87	0.87	0.87	0.87	0.87	483,495	0.00	0.00
SHOP.DFM	5.68	5.68	5.68	5.68	5.68	0	0.00	0.00
SHUAA	1.01	1.01	1.05	1.01	1.05	766,000	0.04	3.96
TABREED	0.38	0.37	0.37	0.36	0.37	1,581,408	-0.01	-1.60
TAKAFULEM	0.61	0.61	0.61	0.61	0.61	195	0.00	0.00
TAMWEEL	0.99	0.99	0.99	0.99	0.99	0	0.00	0.00
UFC	5.98	5.98	5.98	5.98	5.98	0	0.00	0.00
UNIKAI	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00
UPP	0.39	0.38	0.39	0.38	0.39	899,943	0.00	0.26