Logo
July 31, 2010
Saturday
12:07 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
      TASI (Saudi Stock Market)
Middle East Financial Markets, Arab Finance, UAE Gulf Financial Markets Charting tools
As of Wednesday July 28,2010Trading Hours: 11:00 - 15:30 » Main market site
   General Index
Intraday  3 month 
 Daily Statistics
 Date 28/07/2010
 General Index 6266.81
 Change (%) -0.13%
 Change -8.14
 T. Volume 93401627
 T. Companies  146
     Advanced 63
     Declined 57
     Unchanged 23
     UnTraded 3
   Sectors
 »  Agricultural & Food ...
 
0.19%
 »  Banks & Financial Se ...
 
-0.21%
 »  Building & Construct ...
 
-0.17%
 »  Cement
 
0.15%
 »  Electronically Trade ...
0.00%
 »  Energy & Utilities
 
0.65%
 »  Hotel & Tourism Sect ...
 
1.64%
 »  Industrial Investmen ...
 
0.92%
 »  Insurance
 
-0.33%
 »  Media & Publishing
 
3.25%
 »  Multi-Investment
 
0.70%
 »  Petrochemical Indust ...
 
-0.49%
 »  Real Estate Developm ...
 
0.78%
 »  Retail
 
1.27%
 »  Telecommunication & ...
 
-0.84%
 »  Transport
 
0.05%
 Market Issued Shares  41,090,759,530
 Total Market Cap  1,243,831,393,879
 Support/Resistance |   Company Performance |   Ratio |   Allowed Foreign
Date : 28/07/2010    Total : 146    
 SYMBOL  P-CLOSE  OPEN  HIGH  LOW  CLOSE  VOLUME  CHANGE  (%)
 AAAL 34.10 33.90 34.90 33.90 34.00 99,960 -0.10 -0.29%     
 AADC 9.95 9.95 10.00 9.90 9.95 317,870 0.00 0.00%     
 ABDICO 12.20 12.20 12.50 12.20 12.25 1,092,998 0.05 0.41%     
 ACE 36.70 37.20 37.30 36.00 36.00 399,693 -0.70 -1.91%     
 ACIG 32.60 32.70 32.90 32.40 32.40 70,748 -0.20 -0.61%     
 ADCO 14.85 14.90 15.00 14.85 14.95 291,259 0.10 0.67%     
 AHFCO 11.55 11.55 11.70 11.55 11.60 443,119 0.05 0.43%     
 AICC 19.00 19.15 19.20 18.90 18.90 242,431 -0.10 -0.53%     
 Al Alamiya 28.20 28.00 28.80 27.90 28.30 490,116 0.10 0.35%     
 AL-AHLIA 56.50 56.50 56.75 56.50 56.50 50,804 0.00 0.00%     
 AL-SORAYAI 26.10 26.20 26.30 25.80 25.90 661,525 -0.20 -0.77%     
 ALABDULLATIF 29.20 29.20 29.60 29.20 29.20 178,415 0.00 0.00%     
 ALBILAD 19.65 19.60 19.60 19.45 19.55 421,407 -0.10 -0.51%     
 ALCO 12.80 12.80 12.80 12.65 12.65 294,748 -0.15 -1.17%     
 ALDREES 47.70 47.40 48.90 47.30 47.80 191,073 0.10 0.21%     
 ALINMA 11.10 11.15 11.15 11.00 11.05 19,469,094 -0.05 -0.45%     
 ALKHALEEJTRNG 39.90 40.10 40.60 39.70 40.00 180,273 0.10 0.25%     
 ALLIANZSF 23.00 23.00 23.05 22.80 22.90 84,660 -0.10 -0.43%     
 ALMARAI 196.00 195.50 197.25 194.75 194.75 27,110 -1.25 -0.64%     
 Amana Insurance 15.15 15.25 15.40 15.00 15.00 2,444,655 -0.15 -0.99%     
 ANAAM 40.00 40.10 40.70 39.90 40.30 317,070 0.30 0.75%     
 APC 28.30 28.50 28.80 28.00 28.80 179,242 0.50 1.77%     
 APPC 19.70 19.70 19.75 19.45 19.50 490,106 -0.20 -1.02%     
 ARCCI 38.40 38.50 38.70 38.30 38.40 78,438 0.00 0.00%     
 ARCCO 37.00 36.80 37.20 36.50 37.00 127,378 0.00 0.00%     
 ARNB 38.80 38.80 39.00 38.40 38.90 91,422 0.10 0.26%     
 ASHIELD 20.35 20.45 21.65 20.35 20.80 431,451 0.45 2.21%     
 ASTRA 40.50 40.60 41.00 39.30 40.90 388,688 0.40 0.99%     
 ATC 77.50 77.50 78.00 76.75 77.00 59,645 -0.50 -0.65%     
 ATTMCO 12.90 12.95 13.05 12.90 12.95 373,747 0.05 0.39%     
 AXA-Cooperative 20.00 20.20 20.40 19.95 20.00 328,974 0.00 0.00%     
 BABTAIN 36.40 36.70 36.90 36.40 36.40 52,924 0.00 0.00%     
 BCI 29.80 30.50 31.10 30.30 30.70 367,025 0.90 3.02%     
 BISACO 69.75 69.75 69.75 69.75 69.75 0 0.00 0.00%     
 BJAZ 17.05 17.00 17.05 16.90 16.95 293,081 -0.10 -0.59%     
 BSFR 45.60 45.30 45.90 45.30 45.40 32,558 -0.20 -0.44%     
 BUDGET 55.25 55.75 56.25 54.75 55.00 156,188 -0.25 -0.45%     
 BUPA 18.95 19.00 19.30 18.80 19.15 378,014 0.20 1.06%     
 Buruj Insurance 30.80 31.00 31.40 30.60 31.30 774,439 0.50 1.62%     
 CHEMANOL 13.85 13.75 13.85 13.75 13.80 559,890 -0.05 -0.36%     
 DARALARKAN 11.45 11.45 11.60 11.40 11.55 2,796,485 0.10 0.87%     
 EACCO 42.70 42.80 43.40 42.70 43.40 63,656 0.70 1.64%     
 EEC 54.25 54.25 54.75 53.50 53.50 866,047 -0.75 -1.38%     
 EMAAR.TASI 8.50 8.55 8.70 8.55 8.65 7,525,825 0.15 1.76%     
 Falcom 30 19.50 19.55 19.55 19.40 19.40 3,150 -0.10 -0.51%     
 Falcom petrochemical 20.65 20.65 20.65 20.65 20.65 0 0.00 0.00%     
 FIPCO 26.00 26.20 28.50 26.20 27.60 1,195,391 1.60 6.15%     
 FPCO 15.60 15.60 15.95 15.50 15.90 740,572 0.30 1.92%     
 GIZACO 14.60 14.55 14.70 14.50 14.65 259,989 0.05 0.34%     
 GO 15.25 15.25 15.30 15.15 15.15 204,448 -0.10 -0.66%     
 GUCIC 20.60 20.30 20.70 20.30 20.65 107,731 0.05 0.24%     
 Gulf General 41.40 41.80 43.90 41.80 42.80 1,930,102 1.40 3.38%     
 HAACO 34.90 34.90 34.90 34.90 34.90 0 0.00 0.00%     
 HB 42.20 42.40 42.70 42.00 42.20 151,646 0.00 0.00%     
 Herfy Foods 81.00 81.00 81.50 78.50 80.00 135,494 -1.00 -1.23%     
 HOKAIR 45.90 45.80 47.80 45.30 46.70 353,753 0.80 1.74%     
 JABALOMAR 18.20 18.20 18.25 18.15 18.20 131,404 0.00 0.00%     
 JADCO 28.50 28.40 28.90 28.10 28.30 72,211 -0.20 -0.70%     
 JARIR 162.00 162.00 165.00 161.25 163.50 48,834 1.50 0.93%     
 KAYAN 17.50 17.50 17.55 17.40 17.50 2,787,092 0.00 0.00%     
 KINGDOM 8.05 8.05 8.10 8.00 8.10 348,868 0.05 0.62%     
 MAADEN 17.80 17.90 18.40 17.90 18.15 3,557,964 0.35 1.97%     
 MALATH 16.45 16.50 16.55 16.40 16.50 230,345 0.05 0.30%     
 MCDCO 30.80 30.80 31.40 30.80 31.20 431,991 0.40 1.30%     
 MEDGULF 24.05 24.05 24.15 24.00 24.00 351,957 -0.05 -0.21%     
 MESC 18.55 18.70 18.75 18.60 18.65 315,163 0.10 0.54%     
 MMG 17.20 17.25 17.40 17.20 17.25 815,233 0.05 0.29%     
 Mouasat 72.50 73.00 77.75 73.00 74.75 367,789 2.25 3.10%     
 NADEC 24.70 24.65 24.85 24.65 24.75 91,018 0.05 0.20%     
 NAMA 9.35 9.35 9.40 9.30 9.30 316,249 -0.05 -0.53%     
 NGCO 30.00 30.00 30.20 29.60 29.70 183,875 -0.30 -1.00%     
 NGIC 19.15 19.10 19.25 19.10 19.15 155,586 0.00 0.00%     
 NIC 28.50 28.40 28.70 28.00 28.00 1,808,922 -0.50 -1.75%     
 NMMCC 20.80 20.85 21.45 20.80 21.05 999,061 0.25 1.20%     
 NSCSA 17.75 17.80 17.80 17.60 17.80 675,071 0.05 0.28%     
 OTHAIM 74.25 74.50 78.00 74.50 77.00 423,027 2.75 3.70%     
 Petrochem 14.65 14.60 14.70 14.55 14.70 514,321 0.05 0.34%     
 PETRORABIGH 25.80 25.90 26.00 25.70 25.70 2,945,579 -0.10 -0.39%     
 QAACO 8.10 8.10 8.25 8.10 8.15 642,487 0.05 0.62%     
 QACCO 70.25 70.50 71.00 70.25 70.75 222,973 0.50 0.71%     
 RIBL 29.00 28.80 29.30 28.80 29.00 374,628 0.00 0.00%     
 RJHI 79.00 78.75 80.00 78.75 79.00 688,110 0.00 0.00%     
 RSH 44.90 45.00 45.20 44.50 44.70 78,885 -0.20 -0.45%     
 SAAC 17.15 17.20 17.35 17.05 17.05 553,528 -0.10 -0.58%     
 SABB 44.50 44.50 44.50 44.10 44.10 15,760 -0.40 -0.90%     
 SABBTKFL 19.85 19.90 19.95 19.80 19.80 122,887 -0.05 -0.25%     
 SABIC 87.00 87.25 87.25 86.25 86.50 3,428,750 -0.50 -0.57%     
 SACCO 44.50 44.60 44.80 44.30 44.60 46,220 0.10 0.22%     
 SADAFCO 37.70 37.60 37.60 37.40 37.50 263,529 -0.20 -0.53%     
 SAFCO 133.75 134.00 135.00 133.75 134.25 158,794 0.50 0.37%     
 SAGRINSURANCE 42.20 42.30 42.60 41.80 42.00 191,367 -0.20 -0.47%     
 SAIC 12.40 12.40 12.75 12.40 12.65 381,061 0.25 2.02%     
 SAICO 33.80 33.90 34.00 33.50 33.70 130,180 -0.10 -0.30%     
 SALAMA 31.90 31.60 32.00 31.60 31.70 69,759 -0.20 -0.63%     
 SAMBA 61.00 60.25 61.25 60.25 60.75 283,867 -0.25 -0.41%     
 SANAD 19.10 19.15 19.35 19.05 19.10 194,118 0.00 0.00%     
 SAPTCO 7.50 7.50 7.50 7.45 7.45 761,402 -0.05 -0.67%     
 SARCO 36.00 36.00 37.10 35.90 36.10 467,647 0.10 0.28%     
 SASCO 12.05 12.05 12.10 12.05 12.05 148,259 0.00 0.00%     
 SAUDIRE 8.95 9.00 9.10 9.00 9.10 302,390 0.15 1.68%     
 SAVOLA 34.50 34.50 35.00 34.40 34.80 768,477 0.30 0.87%     
 SCACO 14.35 14.35 14.40 14.25 14.30 887,136 -0.05 -0.35%     
 SCCO 46.80 46.70 46.90 46.60 46.80 144,860 0.00 0.00%     
 SCERCO 137.50 137.25 138.00 136.00 136.00 44,240 -1.50 -1.09%     
 SECO 13.95 14.00 14.15 13.95 14.05 8,275,073 0.10 0.72%     
 SFICO 41.40 41.40 41.70 41.30 41.50 119,972 0.10 0.24%     
 SHAKER 65.25 65.00 67.00 63.75 65.00 558,665 -0.25 -0.38%     
 SHARCO 27.20 27.30 29.30 27.30 27.70 325,620 0.50 1.84%     
 SHARQIYADEV 33.50 33.40 33.70 33.30 33.40 55,838 -0.10 -0.30%     
 SIBC 20.20 20.20 20.30 20.15 20.20 107,478 0.00 0.00%     
 SIDC 8.55 8.60 8.60 8.50 8.55 701,901 0.00 0.00%     
 SIECO 24.00 24.10 24.50 23.90 23.95 226,136 -0.05 -0.21%     
 SIIC 31.20 31.40 31.40 31.00 31.00 124,855 -0.20 -0.64%     
 SIIG 17.60 17.55 17.60 17.40 17.45 510,002 -0.15 -0.85%     
 SIPCHEM 21.60 21.65 21.70 21.55 21.55 332,170 -0.05 -0.23%     
 SISCO 12.30 12.35 12.55 12.35 12.45 740,658 0.15 1.22%     
 SLTCO 13.70 13.75 13.75 13.55 13.65 173,117 -0.05 -0.36%     
 SOCCO 66.00 66.25 66.50 66.25 66.25 12,507 0.25 0.38%     
 Solidarity 10.70 10.85 11.15 10.85 11.10 2,462,483 0.40 3.74%     
 SPCO 18.50 18.50 18.75 18.50 18.55 962,683 0.05 0.27%     
 SPIMACO 29.30 29.40 29.60 29.20 29.30 315,903 0.00 0.00%     
 SPM 54.75 54.75 55.50 54.25 54.50 148,042 -0.25 -0.46%     
 SPPC 13.25 13.30 13.50 13.25 13.30 190,528 0.05 0.38%     
 SRECO 22.30 22.30 22.90 22.30 22.30 193,445 0.00 0.00%     
 SRMG 20.35 20.00 21.40 19.80 21.40 166,134 1.05 5.16%     
 SSP 26.40 26.70 26.70 26.10 26.10 131,208 -0.30 -1.14%     
 STC 38.80 38.90 39.10 38.80 38.90 659,727 0.10 0.26%     
 SVCP 65.00 64.50 67.00 64.50 65.25 229,864 0.25 0.38%     
 TAACO 17.75 17.75 18.10 17.75 17.90 368,011 0.15 0.85%     
 TACCO 17.90 17.90 18.00 17.90 18.00 41,288 0.10 0.56%     
 TAPRCO 23.05 23.10 23.45 23.00 23.15 245,462 0.10 0.43%     
 TAWUNIYA 91.50 91.75 92.25 89.50 90.00 157,429 -1.50 -1.64%     
 TECO 21.25 21.40 21.95 21.30 21.40 410,758 0.15 0.71%     
 THIMAR 20.65 20.70 21.50 20.70 21.05 1,179,240 0.40 1.94%     
 TIRECO 15.85 15.80 16.00 15.80 15.95 179,605 0.10 0.63%     
 TRADEUNION 16.70 16.80 16.80 16.60 16.60 122,812 -0.10 -0.60%     
 UCA 25.70 25.60 25.80 25.40 25.50 163,193 -0.20 -0.78%     
 WALAA 19.30 19.20 19.45 19.00 19.00 346,185 -0.30 -1.55%     
 Wataniya 49.80 49.80 50.25 49.20 49.20 309,288 -0.60 -1.20%     
 WEQAYA TAKAFUL 19.80 19.85 20.00 19.80 19.80 284,474 0.00 0.00%     
 YACCO 52.50 52.00 52.25 52.00 52.00 86,480 -0.50 -0.95%     
 YANSAB 37.60 37.70 37.80 37.40 37.60 1,423,985 0.00 0.00%     
 YNCCO 42.00 42.00 42.00 41.70 42.00 47,116 0.00 0.00%     
 ZAIN.KSA 8.40 8.40 8.40 8.25 8.30 5,686,699 -0.10 -1.19%     
 ZIIC 44.50 44.60 46.00 44.50 44.70 514,509 0.20 0.45%     
 ZOUJAJ 25.80 26.00 26.00 25.10 25.30 389,981 -0.50 -1.94%     

     
   Top Gainers
  Company Closing Change
  FIPCO
 
27.60 6.15 %
  SRMG
 
21.40 5.16 %
  Solidarity
 
11.10 3.74 %
  OTHAIM
 
77.00 3.70 %
  Gulf General
 
42.80 3.38 %
   Top Losers
  Company Closing Change
  ZOUJAJ
 
25.30 -1.94 %
  ACE
 
36.00 -1.91 %
  NIC
 
28.00 -1.75 %
  TAWUNIYA
 
90.00 -1.64 %
  WALAA
 
19.00 -1.55 %
   Most Active by Volume
  Company Volume Close 
  ALINMA
 
19469094 11.05 
  SECO
 
8275073 14.05 
  EMAAR.TASI
 
7525825 8.65 
  ZAIN.KSA
 
5686699 8.3 
  MAADEN
 
3557964 18.15 
   Less Active by Volume
  Company Volume Close 
  Falcom 30
 
3150 19.4 
  SOCCO
 
12507 66.25 
  SABB
 
15760 44.1 
  ALMARAI
 
27110 194.75 
  BSFR
 
32558 45.4 
   Related Books
Twilight in the Desert: The Coming Saudi Oil Shock and the World Economy Twilight in the Desert
by: Matthew R. Simmons
Publisher: John Wiley & Sons
Published: 2005
The Market Is Always Right: The 10 Comandments Of Trading Any Market The Market Is Always Right
by: Thomas McCafferty
Publisher: Thomas McCafferty
Published: 2003
Saudi Arabia : Restructuring For Growth: Saudi Arabia : Restructuring For Growth
by: Phillip Dew
Publisher: Euromoney Books
Published: 2004
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.