Logo
May 24, 2013
Friday
07:18 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
KSE » Business » Kuwait Hotels Co. (KHOT)
160 KWFils   Change   0.00   0.00%  
Last Traded   [23/Apr/2013]    Company Website
P.Close
Open
High
Low
Volume
160 160 160 160 0
  KHOT vs Kuwait General Index  KHOT vs Sector Index
 Sector Listed Companies
 Name  Symbol  Close  Change  EPS  P/E  50 MA  3mo chg  52wk chg
 Advanced Technology Co ...  ATC.KSE 670.00 0.00 0.00%   N/A N/A 662.50 3.08 %   -17.28 %  
 Al Arabi Group Holding ...  AGHC 126.00 -2.00 -1.56%   0.035 4 134.17 0.00 %   -10.00 %  
 Al Safat Energy Holdin ...  SENERGY 60.00 2.00 3.45%   0.009 7 57.94 7.14 %   -23.08 %  
 Al-Abraj Holding Co.  ABRAJ 24.50 0.00 0.00%   0.056 0 24.50 0.00 %   0.00 %  
 Al-Mowasat Co.  MHC 178.00 0.00 0.00%   0.012 15 182.33 14.10 %   5.95 %  
 Al-Safat Tec Holding C ...  SAFTEC 89.00 0.00 0.00%   0.027 3 83.36 30.88 %   21.92 %  
 Al-Safwa Group Co.  ALSAFWA 13.00 0.00 0.00%   0.021 1 13.00 0.00 %   -27.78 %  
 Alrai Media Group Comp ...  ALRAI 124.00 -2.00 -1.59%   N/A N/A 108.17 6.90 %   5.08 %  
 Aref Energy Holding Co ...  AREFENRGY 130.00 10.00 8.33%   0.029 4 119.56 38.30 %   3.17 %  
 Automated systems Co.  ASC 485.00 0.00 0.00%   0.061 8 502.78 11.49 %   61.67 %  
 Aviation Lease And Fin ...  ALAFCO 335.00 0.00 0.00%   0.015 22 335.56 -5.63 %   13.56 %  
 Burgan Co. for Well Dr ...  ABAR 186.00 0.00 0.00%   0.061 3 184.94 0.00 %   -27.06 %  
 Combined Group Contrac ...  CGC 1360.00 0.00 0.00%   0.091 15 1386.11 -2.86 %   -19.05 %  
 Credit Rating & Collec ...  TAHSSILAT 57.00 1.00 1.79%   0.008 7 58.19 75.38 %   -52.50 %  
 Educational Holding Gr ...  EDU 108.00 2.00 1.89%   0.019 6 101.72 10.20 %   -1.82 %  
 Eyas For Higher & Tech ...  EYAS 216.00 0.00 0.00%   0.024 9 216.00 -3.57 %   -16.92 %  
 Future Communications ...  FUTURE 150.00 -8.00 -5.06%   0.042 4 155.28 36.36 %   -43.40 %  
 FUTURE KID ENTERTAINME ...  FUTUREKID 138.00 0.00 0.00%   N/A N/A 143.67 -1.43 %   27.78 %  
 Gulf Franchising Co.  GFC 87.00 0.00 0.00%   0.010 9 86.67 -1.14 %   248.00 %  
 Gulf Petroleum Investm ...  GPI 146.00 2.00 1.39%   0.510 0 147.61 55.32 %   108.57 %  
 Hayat Communications C ...  HAYATCOMM 116.00 8.00 7.41%   N/A N/A 89.14 48.72 %   -3.33 %  
 Hits Telecom Holding C ...  NIBRAS 61.00 1.00 1.67%   0.016 4 61.75 -3.17 %   -39.00 %  
 Human Soft Holding Co.  HUMANSOFT 248.00 0.00 0.00%   -0.064 N/A 256.28 -15.93 %   -8.15 %  
 IFA Hotels & Resorts C ...  IFAHR 390.00 0.00 0.00%   0.077 5 398.89 4.00 %   -1.27 %  
 Independent Petroleum ...  IPG 370.00 20.00 5.71%   0.045 8 369.44 -1.33 %   5.71 %  
 Institute for Private ...  IPE 340.00 0.00 0.00%   0.038 9 340.00 0.00 %   0.00 %  
 Jazeera Airways  JAZEERA 500.00 0.00 0.00%   0.012 42 456.81 38.89 %   9.89 %  
 Jeeran Holding Co.  JEERANH 80.00 -1.00 -1.23%   0.052 2 78.89 14.29 %   -4.76 %  
 Kuwait & Gulf Link Tra ...  KGL 124.00 0.00 0.00%   0.195 1 124.39 26.53 %   -6.06 %  
 Kuwait Cable Vision  CABLETV 37.00 0.00 0.00%   0.026 1 37.07 27.59 %   -36.21 %  
 Kuwait Commercial Mark ...  SHOP 41.00 0.00 0.00%   -0.18 N/A 45.22 9.33 %   -21.15 %  
 Kuwait Hotels Co.  KHOT 160.00 0.00 0.00%   0.039 4 191.11 -20.00 %   -42.86 %  
 Kuwait National Airway ...  KNA 19.00 0.00 0.00%   N/A N/A 19.00 0.00 %   0.00 %  
 Kuwait National Cinema ...  KCIN 900.00 0.00 0.00%   0.113 8 895.28 0.00 %   -6.25 %  
 Kuwait Privatization P ...  KPPC 92.00 -1.00 -1.08%   N/A N/A 93.81 4.55 %   21.05 %  
 Kuwait Resorts Co.  MUNTAZAHAT 55.00 1.00 1.85%   0.028 2 50.46 22.22 %   17.02 %  
 Kuwait Slaughter House ...  KSH 226.00 0.00 0.00%   0.010 23 224.06 0.00 %   -11.37 %  
 Mashaer Holding  MASHAER 244.00 2.00 0.83%   0.100 2 247.53 -11.27 %   -15.86 %  
 Mobile Telecommunicati ...  ZAIN 740.00 0.00 0.00%   0.172 4 760.56 -9.76 %   0.00 %  
 Mubarrad Transport Co.  MUBARRAD 53.00 0.00 0.00%   0.007 8 54.28 -1.85 %   -23.19 %  
 Mushrif Trading & Cont ...  MTCC 106.00 4.00 3.92%   0.027 4 94.03 35.90 %   3.92 %  
 National Cleaning Co.  CLEANING 148.00 0.00 0.00%   0.010 15 148.00 1.37 %   -9.76 %  
 National Mobile Teleco ...  NMTC 2180.00 0.00 0.00%   0.178 12 2240.56 -6.84 %   -11.38 %  
 National Petroleum Ser ...  NAPESCO 480.00 0.00 0.00%   0.031 15 479.44 23.08 %   45.45 %  
 National Ranges Co.  MAYADEEN 19.50 1.00 5.41%   N/A N/A 18.99 11.43 %   -13.33 %  
 National Slaughter Hou ...  NSH 150.00 0.00 0.00%   0.002 75 150.94 2.74 %   -2.60 %  
 Network Holding Co.  NETWORK 450.00 0.00 0.00%   N/A N/A 450.00 0.00 %   0.00 %  
 Oula Fuel Marketing Co ...  OULAFUEL 236.00 2.00 0.85%   0.014 17 238.86 5.36 %   -9.23 %  
 Palms Agro Production ...  PAPCO 130.00 2.00 1.56%   0.034 4 120.72 18.18 %   1.56 %  
 Safwan Trading & Contr ...  SAFWAN 470.00 0.00 0.00%   0.028 17 492.50 -9.62 %   -12.96 %  
 Soor Fuel Marketing Co ...  SOOR 228.00 2.00 0.88%   N/A N/A 222.06 7.55 %   -3.39 %  
 Sultan Center Food Pro ...  SULTAN 116.00 4.00 3.57%   0.059 2 112.33 9.43 %   7.41 %  
 The Kuwait Co. For Pro ...  KCPC 290.00 0.00 0.00%   0.002 145 289.86 -3.33 %   0.00 %  
 The Public Warehousing ...  AGLTY 650.00 10.00 1.56%   0.214 3 593.33 14.04 %   52.94 %  
 The Transport & Wareho ...  TRANSPORT 430.00 0.00 0.00%   0.036 12 437.92 -4.44 %   -21.82 %  
 United Projects Group  UPAC 760.00 0.00 0.00%   0.101 8 789.17 35.71 %   123.53 %  
 Villa Moda Life Style  VILLAMODA 188.00 0.00 0.00%   0.014 13 188.00 0.00 %   0.00 %  
 Yiaco Medical Co.  YIACO 510.00 10.00 2.00%   N/A N/A 484.72 25.93 %   39.73 %  
 ZIMA HOLDING CO. K.S.C ...  ZIMAH 114.00 0.00 0.00%   N/A N/A 114.00 39.02 %   16.33 %  
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.