Logo
September 06, 2010
Monday
10:03 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
DFM » Insurance » Dubai Islamic Insurance & Reinsurance Co. (AMAN)
 »  AMAN: Announces its preliminary financial results for the 3rd QTR of 2009
 »  AMAN: Announces its preliminary financial results for the 2nd QTR of 2009
 »  AMAN: Discloses its interim reviewed condensed financial statements for the period ended 3 ...
 »  AMAN: Announces its BOD meeting to be held on 31/03/2009 including the agenda
 »  AMAN: Discloses its yearly audited financial statements for the year ended 31/12/2008
 »  AMAN: Announces its AGM to be held on 26/03/2009 including the agenda
 »  AMAN: Announces the results of its BOD meeting held on 19/02/2009
 »  AMAN: Announces its BOD meeting to be held on 19/02/2009
 »  New health insurance launched
 »  AMAN: Standard & Poor’s Assigns “BBB” to Dubai Islamic Insurance & Re-Insurance
0.64 AED   Change   0.01   1.42%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.635 0.630 0.644 0.630 425650
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(1.50) L(0.62)
Issued Shares 200,000,000
Market Cap(End of day) 128,800,000
3 months change -0.05 -7.47%
52 week change -0.62 -48.89%
52Wk H Vol/Issued Shares 22,770,914 11.39%
52Wk L Vol/Issued Shares 2,500 0.00%
3M avg.Vol/Issued Shares 240,917 0.12%
EOD Vol/Issued Shares 425,650 0.21%
200 Day Moving Average 0.78
50 Day Moving Average 0.69
Earning Per Share (EPS) 0.10 [ Apr 2010 ]
End of Day (P/E multiple) 6
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Abnormal Volume Change While Price Up?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Check Company Latest financial Report
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio less than 10?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company Historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   0.660     2.90%  
 RM2  -----------   0.660     2.17%
 R2  -------------   0.650     1.45%  
 RM1  -----------   0.650     1.09%  
 R1  -------------   0.650     0.72%
    Pivot Point     0.640     -0.72%
 S1  -------------   0.630     -1.45%  
 SM1  -----------   0.630     -2.17%  
 S2  -------------   0.630     -2.90%  
 SM2  -----------   0.620     -3.26  
 S3  -------------   0.620     -3.62%  
Possible Price Movement from Last Close
Low Range: -2.17% or 1.09%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 0.630 0.644 0.630 0.644 0.01 1.57% 425650 309415 266.20%
02-Sep-2010 0.622 0.635 0.622 0.635 0.01 1.59% 116235 -363194 -75.76%
01-Sep-2010 0.631 0.641 0.620 0.630 -0.02 -3.07% 479429 449429 1,498.10%
31-Aug-2010 0.651 0.652 0.651 0.652 0.02 3.16% 30000 -700000 -95.89%
30-Aug-2010 0.637 0.640 0.633 0.633 -0.02 -3.08% 730000 479752 191.71%
29-Aug-2010 0.674 0.674 0.650 0.650 -0.00 0.00% 250248 115248 85.37%
26-Aug-2010 0.655 0.669 0.650 0.651 -0.02 -3.00% 135000 99880 284.40%
25-Aug-2010 0.666 0.666 0.666 0.666 0.00 0.00% 0 0 0.00%
24-Aug-2010 0.667 0.667 0.666 0.666 0.00 0.00% 35120 14120 67.24%
23-Aug-2010 0.666 0.666 0.666 0.666 0.00 0.00% 21000 -3500 -14.29%
22-Aug-2010 0.666 0.666 0.666 0.666 0.00 0.00% 0 0 0.00%
19-Aug-2010 0.678 0.678 0.666 0.666 0.00 0.00% 24500 22000 880.00%
18-Aug-2010 0.663 0.663 0.663 0.663 -0.00 0.00% 2500 -48241 -95.07%
17-Aug-2010 0.660 0.666 0.660 0.666 -0.00 0.00% 50741 12681 33.32%
16-Aug-2010 0.660 0.670 0.660 0.670 0.01 1.51% 38060 -121113 -76.09%
15-Aug-2010 0.688 0.688 0.662 0.663 -0.00 0.00% 159173 53610 50.78%
12-Aug-2010 0.675 0.675 0.665 0.665 -0.02 -2.91% 105563 -101148 -48.93%
11-Aug-2010 0.675 0.687 0.675 0.687 -0.01 -1.43% 206711 176310 579.95%
10-Aug-2010 0.699 0.699 0.699 0.699 0.00 0.00% 0 0 0.00%
09-Aug-2010 0.689 0.699 0.666 0.699 0.02 2.96% 30401 -169606 -84.80%
08-Aug-2010 0.680 0.681 0.675 0.675 -0.02 -2.89% 200007 75547 60.70%
05-Aug-2010 0.682 0.700 0.682 0.692 -0.01 -1.43% 124460 -189046 -60.30%
04-Aug-2010 0.702 0.702 0.700 0.700 -0.00 0.00% 313506 93542 42.53%
03-Aug-2010 0.703 0.711 0.700 0.702 0.00 0.00% 219964 -511066 -69.91%
02-Aug-2010 0.702 0.702 0.695 0.700 -0.01 -1.40% 731030 3830 0.53%
01-Aug-2010 0.706 0.712 0.701 0.712 -0.02 -2.74% 727200 493357 210.98%
29-Jul-2010 0.720 0.729 0.701 0.729 0.02 2.81% 233843 62486 36.47%
28-Jul-2010 0.710 0.711 0.710 0.711 0.00 0.00% 171357 -154504 -47.41%
27-Jul-2010 0.720 0.720 0.710 0.710 -0.01 -1.39% 325861 83511 34.46%
26-Jul-2010 0.730 0.730 0.720 0.720 -0.01 -1.37% 242350 199850 470.24%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.