Logo
September 09, 2010
Thursday
03:04 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
TASI » Telecommunication & Information Technology » Etihad Etisalat Co. (EEC)
 »  Mobily and Qualcomm Sign MoU
 »  Deal Signed to Launch Middle East's Biggest Wireless Broadband Network
 »  Etihad Etisalat Co. (Mobily) Investment Update April '09
 »  Mobily expands Saudi network in $116m deal
 »  Mobily boosts capacity to serve pilgrims
 »  Tadawul announces the addition of the rights issue shares of Etihad Etisalat Co into appli ...
 »  Mobily cuts rates by half in latest promotion
 »  Update your data, Mobily reminds subscribers
 »  Mobily buys 94% stake in Zajil
 »  Mobily offers 70% free credit on recharge of SR60 or more
52.75 SAR   Change   -0.25   -0.47%  
Last Traded   [06/Sep/2010]    Company Website
P.Close
Open
High
Low
Volume
53.00 52.75 53.25 52.75 731766
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(55.25) L(37.30)
Issued Shares 700,000,000
Market Cap(End of day) 36,925,000,000
3 months change 4.65 9.67%
52 week change 15.55 41.80%
52Wk H Vol/Issued Shares 7,320,766 1.05%
52Wk L Vol/Issued Shares 110,105 0.02%
3M avg.Vol/Issued Shares 550,866 0.08%
EOD Vol/Issued Shares 731,766 0.10%
200 Day Moving Average 50.40
50 Day Moving Average 52.97
Earning Per Share (EPS) 4.64 [ May 2010 ]
End of Day (P/E multiple) 11
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
KSA Yes Yes Yes
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Possible Support Resistance Levels
  
 R3  -------------   53.60     1.61%  
 RM2  -----------   53.50     1.42%
 R2  -------------   53.45     1.33%  
 RM1  -----------   53.25     0.95%  
 R1  -------------   53.10     0.66%
    Pivot Point     52.95     0.38%
 S1  -------------   52.60     -0.28%  
 SM1  -----------   52.50     -0.47%  
 S2  -------------   52.45     -0.57%  
 SM2  -----------   52.25     -0.95  
 S3  -------------   52.10     -1.23%  
Possible Price Movement from Last Close
Low Range: -0.47% or 0.95%
Limit
Down 		 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 06-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
06-Sep-2010 52.75 53.25 52.75 52.75 -0.25 -0.47% 731766 111331 17.94%
05-Sep-2010 52.50 53.00 52.50 53.00 0.25 0.47% 620435 -482697 -43.76%
04-Sep-2010 52.75 53.25 52.00 52.75 0.50 0.96% 1103132 561845 103.80%
01-Sep-2010 52.50 53.00 52.25 52.25 -0.50 -0.95% 541287 -269524 -33.24%
31-Aug-2010 52.50 52.75 52.00 52.75 0.25 0.48% 810811 682588 532.34%
30-Aug-2010 53.00 53.00 52.50 52.50 -0.50 -0.94% 128223 -161264 -55.71%
29-Aug-2010 52.50 53.00 52.00 53.00 0.50 0.95% 289487 -1432 -0.49%
28-Aug-2010 51.50 52.75 51.50 52.50 1.25 2.44% 290919 -127314 -30.44%
25-Aug-2010 51.50 51.75 51.00 51.25 -0.25 -0.49% 418233 125434 42.84%
24-Aug-2010 52.00 52.00 51.50 51.50 -0.75 -1.44% 292799 -45826 -13.53%
23-Aug-2010 52.50 52.75 52.00 52.25 0.00 0.00% 338625 -220934 -39.48%
22-Aug-2010 52.75 53.00 52.00 52.25 -0.75 -1.42% 559559 187689 50.47%
21-Aug-2010 52.50 53.50 52.50 53.00 0.00 0.00% 371870 -300508 -44.69%
18-Aug-2010 53.25 53.50 52.50 53.00 -0.25 -0.47% 672378 388060 136.49%
17-Aug-2010 53.25 53.75 53.25 53.25 -0.25 -0.47% 284318 11429 4.19%
16-Aug-2010 53.50 53.75 52.75 53.50 0.00 0.00% 272889 -135929 -33.25%
15-Aug-2010 52.75 53.75 52.75 53.50 0.50 0.94% 408818 166502 68.71%
14-Aug-2010 52.50 53.25 52.00 53.00 0.00 0.00% 242316 -8509 -3.39%
11-Aug-2010 53.50 53.50 52.25 53.00 -0.25 -0.47% 250825 -102074 -28.92%
10-Aug-2010 54.00 54.00 53.25 53.25 -0.50 -0.93% 352899 -27146 -7.14%
09-Aug-2010 53.75 54.00 53.25 53.75 0.00 0.00% 380045 -204059 -34.94%
08-Aug-2010 54.25 54.50 53.50 53.75 -0.75 -1.38% 584104 -672086 -53.50%
07-Aug-2010 53.00 54.75 53.00 54.50 1.75 3.32% 1256190 517691 70.10%
04-Aug-2010 52.25 52.75 51.50 52.75 0.25 0.48% 738499 -13243 -1.76%
03-Aug-2010 54.00 54.00 52.50 52.50 -1.25 -2.33% 751742 47559 6.75%
02-Aug-2010 54.50 54.50 53.50 53.75 -1.00 -1.83% 704183 -107463 -13.24%
01-Aug-2010 54.25 55.25 53.75 54.75 0.75 1.39% 811646 251192 44.82%
31-Jul-2010 54.00 54.00 53.25 54.00 0.50 0.93% 560454 -305593 -35.29%
28-Jul-2010 54.25 54.75 53.50 53.50 -0.75 -1.38% 866047 386578 80.63%
27-Jul-2010 54.00 54.25 53.75 54.25 0.25 0.46% 479469 -967894 -66.87%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.