Logo
May 25, 2013
Saturday
04:03 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
EGX 30 » Real Estate » Development & Engineering Consultants (DAPH.CA)
 »  Release from Development & Engineering Consultants (DAPH.CA) Regarding the Subscription's ...
 »  Development & Engineering Consultants (DAPH.CA) Rights Issue
 »  Development & Engineering Consultants (DAPH.CA) Audit Committee Report
 »  Development & Engineering Consultants (DAPH.CA) Declares Cash Dividend
 »  Development & Engineering Consultants (DAPH.CA) Board of Director's Decisions
 »  Release from Development & Engineering Consultants (DAPH.CA) Concerning the Company's Boar ...
 »  Development & Engineering Consultants (DAPH.CA) Declares a Stock Dividend
9.65 EGP   Change   0.20   2.12%  
Last Traded   [24/Apr/2013   Company Website
P.Close
Open
High
Low
Volume
9.45 9.29 9.65 9.28 1401
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(13.94) L(8.67)
Issued Shares 8,571,428
Market Cap(End of day) 82,714,280
3 months change -0.54 -5.30%
52 week change -0.54 -5.30%
52Wk H Vol/Issued Shares 1,578,277 18.41%
52Wk L Vol/Issued Shares 40 0.00%
3M avg.Vol/Issued Shares 7,065 0.08%
EOD Vol/Issued Shares 1,401 0.02%
200 Day Moving Average 10.45
50 Day Moving Average 9.52
Earning Per Share (EPS) N/A
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   10.15     5.18%  
 RM2  -----------   10.00     3.63%
 R2  -------------   9.90     2.56%  
 RM1  -----------   9.83     1.92%  
 R1  -------------   9.77     1.28%
    Pivot Point     9.53     -1.28%
 S1  -------------   9.40     -2.56%  
 SM1  -----------   9.28     -3.83%  
 S2  -------------   9.16     -5.11%  
 SM2  -----------   9.09     -5.75  
 S3  -------------   9.03     -6.39%  
Possible Price Movement from Last Close
Low Range: -3.83% or 1.92%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 24-Apr-2013
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
24-Apr-2013 9.29 9.65 9.28 9.65 0.20 2.12% 1401 -3399 -70.81%
23-Apr-2013 9.60 9.60 9.45 9.45 -0.15 -1.56% 4800 -2320 -32.58%
22-Apr-2013 9.50 9.60 9.50 9.60 0.10 1.05% 7120 5182 267.39%
21-Apr-2013 9.40 9.50 9.40 9.50 -0.25 -2.56% 1938 1588 453.71%
18-Apr-2013 9.75 9.75 9.75 9.75 -0.05 -0.51% 350 -5935 -94.43%
17-Apr-2013 9.55 9.80 9.40 9.80 0.17 1.77% 6285 2185 53.29%
16-Apr-2013 9.88 9.90 9.60 9.63 0.13 1.37% 4100 -1135 -21.68%
15-Apr-2013 9.68 9.68 9.43 9.50 -0.45 -4.52% 5235 -3816 -42.16%
14-Apr-2013 9.50 9.95 9.50 9.95 0.52 5.51% 9051 5788 177.38%
11-Apr-2013 9.58 9.80 9.43 9.43 0.03 0.32% 3263 -1317 -28.76%
10-Apr-2013 9.07 9.40 9.07 9.40 0.18 1.95% 4580 4440 3,171.43%
09-Apr-2013 9.22 9.22 9.22 9.22 0.15 1.65% 140 -4396 -96.91%
08-Apr-2013 9.23 9.23 9.03 9.07 -0.13 -1.41% 4536 2106 86.67%
07-Apr-2013 9.35 9.35 9.20 9.20 -0.36 -3.77% 2430 -4370 -64.26%
04-Apr-2013 9.18 9.56 9.18 9.56 0.75 8.51% 6800 5957 706.64%
03-Apr-2013 8.93 8.93 8.81 8.81 -0.22 -2.44% 843 -2932 -77.67%
02-Apr-2013 9.03 9.03 9.03 9.03 0.00 0.00% 0 0 0.00%
01-Apr-2013 9.20 9.20 8.96 9.03 0.03 0.33% 3775 -1122 -22.91%
31-Mar-2013 9.23 9.23 9.00 9.00 -0.30 -3.23% 4897 3067 167.60%
28-Mar-2013 9.36 9.36 9.30 9.30 -0.03 -0.32% 1830 -4451 -70.86%
27-Mar-2013 9.39 9.50 9.33 9.33 -0.16 -1.69% 6281 2350 59.78%
26-Mar-2013 9.34 9.49 9.20 9.49 -0.08 -0.84% 3931 1092 38.46%
25-Mar-2013 9.60 9.82 9.57 9.57 -0.05 -0.52% 2839 1017 55.82%
24-Mar-2013 9.57 9.90 9.57 9.62 0.01 0.10% 1822 -3717 -67.11%
21-Mar-2013 9.41 9.89 9.40 9.61 0.28 3.00% 5539 4739 592.38%
20-Mar-2013 9.57 9.57 9.33 9.33 -0.24 -2.51% 800 -10941 -93.19%
19-Mar-2013 9.71 9.71 9.57 9.57 -0.17 -1.75% 11741 5959 103.06%
18-Mar-2013 9.60 9.85 9.60 9.74 0.00 0.00% 5782 -9179 -61.35%
17-Mar-2013 9.81 9.81 9.73 9.74 -0.04 -0.41% 14961 11429 323.58%
14-Mar-2013 9.78 9.78 9.78 9.78 0.00 0.00% 0 0 0.00%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.