Logo
September 09, 2010
Thursday
03:18 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
QE » Services » Medicare Group (MCGS)
 »  MEDICARE GROUP INTENDS TO SIGN A “MOU” WITH AL KOOT & AXA INSURANCE COMPANY
 »  THE AGM AT MEDICARE GROUP ADOPTED AGENDA ITEMS, APPROVES TO TRANSFER THE PROFIT INTO RETAI ...
 »  MEDICARE GROUP DISCLOSES INTERIM FINANCIAL STATEMENT FOR THE THREE MONTH PERIOD ENDED MARC ...
 »  THE BOD AT MEDICARE GROUP HOLDS A MEETING ON MARCH 25, 2009 TO DISCUSS FINANCIAL STATEMENT ...
 »  MEDICARE GROUP DISCLOSES 3RD QUARTER FINANCIAL RESULTS FOR THE PERIOD ENDING SEPTEMBER 30, ...
 »  MEDICARE GROUP HOLDS A PRESS CONFERENCE ON AUGUST 19, 2008
 »  MEDICARE DISCLOSES THE SEMI-ANNUAL FINANCIAL STATEMENT RESULTS FOR THE YEAR 2008.
 »  MEDICARE’S EXTRA-ORDINARY GENERAL ASSEMBLY APPROVES THE TRANSFORMATION INTO A HOLDING CO ...
 »  MEDICARE GROUP DISCLOSES THE ORDINARY ASSEMBLY MEETING RESULTS AND POSTPONES THE EXTRA-ORD ...
 »  MEDICARE GROUP DISCLOSES THE INTERIM FINANCIAL RESULTS FOR THE THREE MONTHS ENDED MARCH 31 ...
17.10 QAR   Change   -0.10   -0.58%  
Last Traded   [09/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
17.20 17.10 17.10 17.10 21784
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(18.30) L(8.05)
Issued Shares 28,144,000
Market Cap(End of day) 481,262,400
3 months change 2.10 14.00%
52 week change 7.70 81.91%
52Wk H Vol/Issued Shares 1,818,804 6.46%
52Wk L Vol/Issued Shares 1,000 0.00%
3M avg.Vol/Issued Shares 86,381 0.31%
EOD Vol/Issued Shares 21,784 0.08%
200 Day Moving Average 13.75
50 Day Moving Average 16.71
Earning Per Share (EPS) 0.00 [ Mar 2010 ]
End of Day (P/E multiple) 5700
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Qatar No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   17.45     1.45%  
 RM2  -----------   17.40     1.16%
 R2  -------------   17.35     0.87%  
 RM1  -----------   17.30     0.58%  
 R1  -------------   17.25     0.29%
    Pivot Point     17.15     -0.29%
 S1  -------------   17.05     -0.87%  
 SM1  -----------   17.00     -1.16%  
 S2  -------------   16.95     -1.45%  
 SM2  -----------   16.90     -1.74  
 S3  -------------   16.90     -1.74%  
Possible Price Movement from Last Close
Low Range: -1.16% or 0.58%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 08-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
09-Sep-2010 17.10 17.10 17.10 17.10 -0.10 -0.58% 21784 -23696 -52.10%
08-Sep-2010 17.00 17.20 17.00 17.20 0.00 0.00% 45480 -72400 -61.42%
07-Sep-2010 17.00 17.20 16.80 17.20 0.30 1.78% 117880 39005 49.45%
06-Sep-2010 17.00 17.00 16.80 16.90 0.00 0.00% 78875 5289 7.19%
05-Sep-2010 17.10 17.10 16.90 16.90 0.00 0.00% 73586 -79097 -51.80%
02-Sep-2010 16.80 17.10 16.70 16.90 0.10 0.60% 152683 27322 21.79%
01-Sep-2010 17.00 17.00 16.00 16.80 -0.30 -1.75% 125361 66945 114.60%
31-Aug-2010 17.20 17.20 16.90 17.10 -0.10 -0.58% 58416 -59854 -50.61%
30-Aug-2010 17.00 17.30 17.00 17.20 0.10 0.58% 118270 24687 26.38%
29-Aug-2010 17.20 17.30 17.00 17.10 0.10 0.59% 93583 63053 206.53%
26-Aug-2010 17.00 17.00 17.00 17.00 0.00 0.00% 30530 -55267 -64.42%
25-Aug-2010 17.10 17.20 16.80 17.00 -0.20 -1.16% 85797 -127203 -59.72%
24-Aug-2010 17.20 17.40 17.00 17.20 0.20 1.18% 213000 -132394 -38.33%
23-Aug-2010 16.90 17.20 16.80 17.00 0.00 0.00% 345394 -32722 -8.65%
22-Aug-2010 16.80 17.20 16.80 17.00 0.40 2.41% 378116 220298 139.59%
19-Aug-2010 16.50 16.80 16.40 16.60 0.10 0.61% 157818 32654 26.09%
18-Aug-2010 16.70 16.80 16.40 16.50 0.00 0.00% 125164 -79157 -38.74%
17-Aug-2010 16.70 16.70 16.40 16.50 -0.30 -1.79% 204321 -51225 -20.05%
16-Aug-2010 16.50 17.10 16.50 16.80 0.20 1.20% 255546 176976 225.25%
15-Aug-2010 16.70 16.80 16.50 16.60 -0.40 -2.35% 78570 -166898 -67.99%
12-Aug-2010 17.20 17.50 16.60 17.00 -0.50 -2.86% 245468 -60595 -19.80%
11-Aug-2010 16.80 17.80 16.80 17.50 0.70 4.17% 306063 85052 38.48%
10-Aug-2010 16.20 17.30 16.20 16.80 0.60 3.70% 221011 202349 1,084.28%
09-Aug-2010 16.10 16.40 16.10 16.20 0.00 0.00% 18662 -20484 -52.33%
08-Aug-2010 16.40 16.40 16.10 16.20 -0.20 -1.22% 39146 24441 166.21%
05-Aug-2010 16.30 16.50 16.30 16.40 0.00 0.00% 14705 -78414 -84.21%
04-Aug-2010 16.40 16.70 16.30 16.40 -0.20 -1.20% 93119 -139450 -59.96%
03-Aug-2010 16.40 17.00 16.40 16.60 0.40 2.47% 232569 213889 1,145.02%
02-Aug-2010 16.20 16.30 16.10 16.20 0.10 0.62% 18680 -3678 -16.45%
01-Aug-2010 16.40 16.40 16.00 16.10 -0.10 -0.62% 22358 -56892 -71.79%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.