Logo
September 09, 2010
Thursday
02:59 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
QE » Services » Qatar Electricity & Water Co. (QEWS)
 »  QATAR ELECTRICITY & WATER COMPANY DISCLOSES 2009 YEAR END FINANCIALS WITH QR 922 MILLION I ...
 »  QATAR ELECTRICITY & WATER COMPANY DISCLOSES 2009 YEAR END FINANCIALS WITH QR 922 MILLION I ...
 »  THE BOARD OF DIRECTORS AT QATAR ELECTRICITY & WATER COMPANY HOLDS A MEETING ON FEBRUARY 3, ...
 »  THE BOARD AT ELECTRISITY &WATER MEETS ON JULY 23, 2009 TO DISCUSS & APPROVE THE SEMI-ANNUA ...
 »  QATAR ELECTRICITY & WATER ANNOUNCES THE PRELIMINARY FORCASTED FINANCIAL RESULTS FOR THE PE ...
 »  ELECTRICITY AND WATER DETERMINE THE DATE OF JUNE 29, 2009 TO ANNOUNCE THE PRELIMINARY FINA ...
 »  THE BOD AT QATAR ELECTRICITY & WATER COMPANY DISCUSS VARIOUS PROJECTS
 »  QATAR ELECTRICITY & WATER COMPANY DISCLOSES INTERIM FINANCIAL STATEMENT FOR THE THREE MONT ...
 »  QATAR ELECTRICITY & WATER COMPANY TO DISCLOSE 1ST QUARTER FINANCIAL RESULTS ON APRIL 15, 2 ...
 »  QATAR ELECTRICITY & WATER COMPANY CLARIFIES THE PUBLISHED NEWS ON ITS INTENT TO BUILD POWE ...
107.00 QAR   Change   0.00   0.00%  
Last Traded   [09/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
107.00 107.20 107.20 107.00 6482
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(116.40) L(88.60)
Issued Shares 100,000,000
Market Cap(End of day) 10,700,000,000
3 months change 5.10 5.00%
52 week change 7.00 7.00%
52Wk H Vol/Issued Shares 322,201 0.32%
52Wk L Vol/Issued Shares 688 0.00%
3M avg.Vol/Issued Shares 23,276 0.02%
EOD Vol/Issued Shares 6,482 0.01%
200 Day Moving Average 104.34
50 Day Moving Average 104.67
Earning Per Share (EPS) 9.22 [ Mar 2010 ]
End of Day (P/E multiple) 12
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
QATAR No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   108.85     1.73%  
 RM2  -----------   108.65     1.54%
 R2  -------------   108.50     1.40%  
 RM1  -----------   108.10     1.03%  
 R1  -------------   107.75     0.70%
    Pivot Point     107.40     0.37%
 S1  -------------   106.65     -0.33%  
 SM1  -----------   106.45     -0.51%  
 S2  -------------   106.30     -0.65%  
 SM2  -----------   105.90     -1.03  
 S3  -------------   105.55     -1.36%  
Possible Price Movement from Last Close
Low Range: -0.51% or 1.03%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 08-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
09-Sep-2010 107.20 107.20 107.00 107.00 0.00 0.00% 6482 -56036 -89.63%
08-Sep-2010 107.00 108.10 107.00 107.00 0.00 0.00% 62518 51135 449.22%
07-Sep-2010 108.00 109.00 106.00 107.00 -0.10 -0.09% 11383 -2161 -15.96%
06-Sep-2010 106.10 109.90 106.10 107.10 -0.50 -0.46% 13544 -3693 -21.42%
05-Sep-2010 107.00 116.40 106.30 107.60 1.70 1.61% 17237 -120281 -87.47%
02-Sep-2010 105.10 107.00 105.10 105.90 1.00 0.95% 137518 130883 1,972.61%
01-Sep-2010 105.10 105.20 104.40 104.90 -1.00 -0.94% 6635 -24269 -78.53%
31-Aug-2010 106.00 107.00 105.00 105.90 1.00 0.95% 30904 -33784 -52.23%
30-Aug-2010 104.00 107.20 104.00 104.90 1.10 1.06% 64688 33521 107.55%
29-Aug-2010 104.20 104.40 103.50 103.80 -0.40 -0.38% 31167 -7009 -18.36%
26-Aug-2010 104.20 104.30 103.70 104.20 -0.10 -0.10% 38176 7589 24.81%
25-Aug-2010 104.40 104.40 104.00 104.30 -0.50 -0.48% 30587 -9306 -23.33%
24-Aug-2010 104.50 105.00 104.50 104.80 0.40 0.38% 39893 13738 52.53%
23-Aug-2010 104.40 104.60 103.60 104.40 0.00 0.00% 26155 15166 138.01%
22-Aug-2010 104.50 104.60 103.50 104.40 0.30 0.29% 10989 -6253 -36.27%
19-Aug-2010 104.00 104.50 104.00 104.10 0.10 0.10% 17242 -4235 -19.72%
18-Aug-2010 104.00 104.20 103.80 104.00 0.00 0.00% 21477 1077 5.28%
17-Aug-2010 103.60 104.00 103.60 104.00 0.40 0.39% 20400 9601 88.91%
16-Aug-2010 103.50 103.90 103.50 103.60 -1.10 -1.05% 10799 -33739 -75.75%
15-Aug-2010 105.00 105.00 103.10 104.70 -0.30 -0.29% 44538 17591 65.28%
12-Aug-2010 105.00 105.00 104.80 105.00 1.00 0.96% 26947 21123 362.69%
11-Aug-2010 104.00 104.00 103.70 104.00 -0.40 -0.38% 5824 -13204 -69.39%
10-Aug-2010 104.40 105.50 104.00 104.40 0.40 0.38% 19028 -29692 -60.94%
09-Aug-2010 103.20 104.30 103.20 104.00 0.10 0.10% 48720 18480 61.11%
08-Aug-2010 103.90 103.90 103.10 103.90 -1.50 -1.42% 30240 9701 47.23%
05-Aug-2010 103.20 106.00 103.20 105.40 2.30 2.23% 20539 13867 207.84%
04-Aug-2010 103.00 103.90 103.00 103.10 -0.60 -0.58% 6672 -10970 -62.18%
03-Aug-2010 103.80 103.80 103.10 103.70 0.60 0.58% 17642 -58703 -76.89%
02-Aug-2010 103.10 103.70 102.00 103.10 -1.90 -1.81% 76345 20938 37.79%
01-Aug-2010 105.00 105.00 105.00 105.00 0.00 0.00% 55407 37460 208.73%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.