Logo
September 09, 2010
Thursday
03:17 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
QE » Industrial » Industries Qatar Co. (IQCD)
 »  QAPCO opens its New Representative Office in Kuala Lumpur, Malaysia (December 22, 2009)
 »  INDUSTRIES QATAR: QAFCO SIGNS A UREA SALE CONTRACT WITH BCIC TO SUPPLY UREA TO BANGLADESH
 »  INDUSTRIES QATAR announces the Inauguration of Qatofin plant
 »  INDUSTRIES QATAR TO DISCLOSE 3RD QUARTER FINANCIAL RESULTS ON OCTOBER 13, 2009
 »  QAFCO, A SUBSIDIARY OF INDUSTRIES QATAR AWARDS A LETTER OF INTENT FOR CONSTRUCTION OF QAFC ...
 »  INDUSTRIES QATAR APPOINTS MR. ABDUL RAHMAN AL-SHAIBI AS A GENERAL COORDINATOR FOR THE COMP ...
 »  INDUSTRIES QATAR SELECTS THE DATE AND VENUE FOR HOLDING ITS PRESS CONFERENCE
 »  INDUSTRIES QATAR DISCLOSES THE REVIEWD SEMI ANNUAL FINANCIAL STATEMENTS
 »  INDUSTRIES QATAR ANNOUNCES STATE AUDIT BUREAU RECOMMENDATION & COUNCIL OF MINISTERS APPROV ...
 »  QAPCO, A SUBSIDIARY OF INDUSTRIES QATAR, SIGNS EPC CONTRACT FOR NEW LDPE-3 WITH UHDE
107.00 QAR   Change   0.20   0.19%  
Last Traded   [09/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
106.80 106.70 107.50 106.70 95696
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(124.80) L(94.00)
Issued Shares 550,000,000
Market Cap(End of day) 58,850,000,000
3 months change 9.30 9.52%
52 week change 2.30 2.20%
52Wk H Vol/Issued Shares 1,327,627 0.24%
52Wk L Vol/Issued Shares 10,680 0.00%
3M avg.Vol/Issued Shares 160,971 0.03%
EOD Vol/Issued Shares 95,696 0.02%
200 Day Moving Average 105.17
50 Day Moving Average 101.59
Earning Per Share (EPS) 8.86 [ Mar 2010 ]
End of Day (P/E multiple) 12
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Qatar No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   109.40     2.43%  
 RM2  -----------   108.80     1.87%
 R2  -------------   108.20     1.31%  
 RM1  -----------   107.85     0.98%  
 R1  -------------   107.50     0.66%
    Pivot Point     106.30     -0.47%
 S1  -------------   105.60     -1.12%  
 SM1  -----------   105.00     -1.69%  
 S2  -------------   104.40     -2.25%  
 SM2  -----------   104.05     -2.57  
 S3  -------------   103.70     -2.90%  
Possible Price Movement from Last Close
Low Range: -1.69% or 0.98%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 08-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
09-Sep-2010 106.70 107.50 106.70 107.00 0.20 0.19% 95696 89 0.09%
08-Sep-2010 105.40 107.00 105.10 106.80 0.70 0.66% 95607 -119928 -55.64%
07-Sep-2010 106.40 108.00 105.20 106.10 -0.90 -0.84% 215535 -137952 -39.03%
06-Sep-2010 107.90 108.00 106.10 107.00 -1.00 -0.93% 353487 41697 13.37%
05-Sep-2010 103.00 108.00 103.00 108.00 5.10 4.96% 311790 8481 2.80%
02-Sep-2010 102.00 103.10 102.00 102.90 0.90 0.88% 303309 213723 238.57%
01-Sep-2010 101.60 102.30 101.60 102.00 0.00 0.00% 89586 -69867 -43.82%
31-Aug-2010 101.90 102.30 101.00 102.00 0.20 0.20% 159453 -43770 -21.54%
30-Aug-2010 100.60 102.10 100.60 101.80 0.90 0.89% 203223 101775 100.32%
29-Aug-2010 100.70 101.20 100.60 100.90 0.30 0.30% 101448 15222 17.65%
26-Aug-2010 100.10 100.90 100.00 100.60 0.40 0.40% 86226 -193602 -69.19%
25-Aug-2010 101.10 101.10 99.70 100.20 -1.40 -1.38% 279828 161860 137.21%
24-Aug-2010 102.00 102.00 101.00 101.60 -0.30 -0.29% 117968 -20843 -15.02%
23-Aug-2010 102.10 102.20 101.30 101.90 -0.10 -0.10% 138811 -118621 -46.08%
22-Aug-2010 100.60 102.30 100.60 102.00 1.30 1.29% 257432 74714 40.89%
19-Aug-2010 100.10 101.40 100.00 100.70 0.70 0.70% 182718 -33276 -15.41%
18-Aug-2010 100.20 100.30 99.80 100.00 -0.20 -0.20% 215994 141848 191.31%
17-Aug-2010 100.00 100.70 99.70 100.20 0.50 0.50% 74146 -93322 -55.73%
16-Aug-2010 100.50 101.00 99.40 99.70 -0.30 -0.30% 167468 -43933 -20.78%
15-Aug-2010 101.10 101.10 99.40 100.00 -1.80 -1.77% 211401 142899 208.61%
12-Aug-2010 102.00 102.00 101.50 101.80 -0.70 -0.68% 68502 -129 -0.19%
11-Aug-2010 103.00 103.00 102.00 102.50 -0.50 -0.49% 68631 -27576 -28.66%
10-Aug-2010 102.40 103.40 102.40 103.00 0.40 0.39% 96207 -41152 -29.96%
09-Aug-2010 101.30 103.30 101.30 102.60 0.50 0.49% 137359 62483 83.45%
08-Aug-2010 102.40 102.90 101.60 102.10 -0.90 -0.87% 74876 -303956 -80.24%
05-Aug-2010 103.40 103.50 102.50 103.00 1.70 1.68% 378832 287450 314.56%
04-Aug-2010 101.00 102.00 100.60 101.30 -1.20 -1.17% 91382 -270112 -74.72%
03-Aug-2010 100.80 103.70 100.80 102.50 2.40 2.40% 361494 78603 27.79%
02-Aug-2010 98.90 101.40 98.90 100.10 1.20 1.21% 282891 239224 547.84%
01-Aug-2010 99.70 99.70 98.50 98.90 -0.90 -0.90% 43667 -322666 -88.08%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.