CBQK, The Commercial Bank of Qatar company

September 09, 2010

Thursday

03:11 PM

Free Subscription

Search Symbols

	Company
» Profile
» Performance
» Chart
» Historical Prices
» Competitors
» Industry
	News
» News & Articles
» Announcements
» Press Releases
» Events
» Research
» Message Board
	Financial Insights
» Balance Sheet
» Profit & Loss
» Cash Flow
» Financial Ratios
» Growth/Risk
» Detailed Statement
	Analysis & Research
» Analyst Opinion
» Analyst Estimates
» Research & Report

QE » Banking » The Commercial Bank of Qatar (CBQK)

»	COMMERCIAL BANK PRICES LOWER TIER II AND SENIOR GLOBAL BOND OFFERINGS
»	COMMERCIAL BANK DISCLOSES THE REVIEWD SEMI ANNUAL FINANCIAL STATEMENTS
»	THE BOARD AT COMMERCIAL BANK MEETS ON JULY 15, 2009 TO DISCUSS & APPROVE THE SEMI-ANNUAL F ...
»	COMMERCIAL BANK OF QATAR AND UNITED DEVELOPMENT COMPANY ESTABLISH JOINT VENTURE
»	NASSER BIN FALEH GROUP, W.L.L. APPOINTS SHEIKH AHMAD BIN NASSER AL THANI AS A REPRESENTATI ...
»	Commercial bank of Qatar Net Up 40pc
»	COMMERCIAL BANK DISCLOSES INTERIM FINANCIAL STATEMENT FOR THE THREE MONTH PERIOD ENDED MAR ...
»	COMMERCIAL BANK TO DISCLOSE 1ST QUARTER FINANCIAL RESULTS ON APRIL 19, 2009
»	Qatar Commercial Bank Offloads Equities to Govt
»	COMMERCIAL BANK OF QATAR ANNOUNCES ITS PARTICIPATION IN THE QATAR GOVERNMENT’S EQUITY IN ...

78.50 QAR

Change

0.50

0.64%

Last Traded

[09/Sep/2010]

Company Website

P.Close

Open

High

Low

Volume

78.00

78.50

78.60

78.00

34057

Intraday 1 month 3 month 6 month 1 year

Trading Highlights

52 WK H(84.00) L(54.50)

Issued Shares

206,205,000

Market Cap(End of day)

16,187,092,500

3 months change

15.10

23.82%

52 week change

2.00

2.61%

52Wk H Vol/Issued Shares	1,313,528	0.64%
52Wk L Vol/Issued Shares	10,407	0.01%
3M avg.Vol/Issued Shares	162,997	0.08%
EOD Vol/Issued Shares	34,057	0.02%

200 Day Moving Average	70.96
50 Day Moving Average	73.68

Earning Per Share (EPS)	6.72 [ Mar 2010 ]
End of Day (P/E multiple)	12

Foreign Investment Permitted
Country of Origin	GCC	Arab	Foreigners
Qatar	No	No	No

Attention
Volume below 3 month average?

Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation

Attention
Watch for Doji Confirmation

Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement

Possible Support Resistance Levels

R3 -------------	79.55	1.99%
RM2 -----------	79.30	1.67%
R2 -------------	79.05	1.35%
RM1 -----------	78.80	1.03%
R1 -------------	78.55	0.71%
Pivot Point	78.05	0.06%
S1 -------------	77.55	-0.58%
SM1 -----------	77.30	-0.90%
S2 -------------	77.05	-1.22%
SM2 -----------	76.80	-1.54
S3 -------------	76.55	-1.86%

Possible Price Movement from Last Close

Low Range: -0.90% or 1.03%

Limit
Down

Limit
Up

The Range is in the direction of the Support or Resistance, but not from lowest to highest.

Last Traded: 08-Sep-2010
Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.

Last 30 days Price Performance

Prices							Volume
Date	Open	High	Low	Close	Change	(%)	Volume	Change	(%)
09-Sep-2010	78.50	78.60	78.00	78.50	0.50	0.64%	34057	-97632	-74.14%
08-Sep-2010	77.90	78.60	77.60	78.00	0.20	0.26%	131689	7611	6.13%
07-Sep-2010	78.00	78.00	77.50	77.80	-0.10	-0.13%	124078	-61764	-33.23%
06-Sep-2010	78.00	78.00	77.50	77.90	-0.70	-0.89%	185842	-66527	-26.36%
05-Sep-2010	76.90	78.60	76.90	78.60	2.40	3.15%	252369	-370722	-59.50%
02-Sep-2010	76.00	77.00	75.90	76.20	0.50	0.66%	623091	422294	210.31%
01-Sep-2010	75.30	76.40	75.00	75.70	0.30	0.40%	200797	142011	241.57%
31-Aug-2010	75.10	75.80	75.10	75.40	0.10	0.13%	58786	-37694	-39.07%
30-Aug-2010	75.20	75.90	74.90	75.30	0.10	0.13%	96480	-123960	-56.23%
29-Aug-2010	75.10	75.30	75.10	75.20	0.30	0.40%	220440	190164	628.10%
26-Aug-2010	74.90	75.00	74.80	74.90	0.10	0.13%	30276	-262699	-89.67%
25-Aug-2010	75.00	75.20	74.40	74.80	-0.90	-1.19%	292975	272242	1,313.09%
24-Aug-2010	75.90	75.90	75.30	75.70	-0.20	-0.26%	20733	-76578	-78.69%
23-Aug-2010	76.00	76.10	75.50	75.90	0.20	0.26%	97311	-269827	-73.49%
22-Aug-2010	74.30	76.30	74.30	75.70	1.20	1.61%	367138	253676	223.58%
19-Aug-2010	74.60	74.70	74.30	74.50	0.70	0.95%	113462	-81183	-41.71%
18-Aug-2010	73.30	74.10	73.10	73.80	0.80	1.10%	194645	97346	100.05%
17-Aug-2010	72.80	73.10	72.80	73.00	0.30	0.41%	97299	40130	70.20%
16-Aug-2010	72.80	73.00	72.20	72.70	0.30	0.41%	57169	24543	75.23%
15-Aug-2010	72.10	72.80	72.00	72.40	-0.60	-0.82%	32626	-135578	-80.60%
12-Aug-2010	73.00	73.40	73.00	73.00	-0.30	-0.41%	168204	129103	330.18%
11-Aug-2010	74.00	74.00	73.00	73.30	-0.70	-0.95%	39101	-18670	-32.32%
10-Aug-2010	74.00	74.30	73.80	74.00	0.10	0.14%	57771	-137781	-70.46%
09-Aug-2010	73.30	74.50	73.30	73.90	0.10	0.14%	195552	158791	431.96%
08-Aug-2010	74.30	74.30	73.70	73.80	-0.20	-0.27%	36761	-325038	-89.84%
05-Aug-2010	73.70	74.30	73.70	74.00	0.30	0.41%	361799	-155688	-30.09%
04-Aug-2010	72.20	74.20	72.20	73.70	0.70	0.96%	517487	160991	45.16%
03-Aug-2010	72.20	73.30	72.20	73.00	1.60	2.24%	356496	217576	156.62%
02-Aug-2010	70.20	72.00	70.20	71.40	1.00	1.42%	138920	-36813	-20.95%
01-Aug-2010	70.40	70.80	70.00	70.40	0.10	0.14%	175733	-392399	-69.07%

	About Us \| Advertising Opportunities \| Currency Converter \| Glossary \| Disclaimer \| Contact Us \| Privacy Policy \| Affiliate Scheme \| Sitemap
	Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center
	Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.