Logo
September 06, 2010
Monday
09:13 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
MSM » Industry » Al Jazeera Steel Product Co. (ATMI)
 »  Decisions from the Board meeting held on 28th October 2009
 »  Board Meeting Decisions
 »  un-audited reviewed interim financial statements of the company for the six months period ...
 »  Appointment of Chairman and Audit Committee Members
 »  Decision taken in Annual General Meeting
 »  INVITATION TO ATTEND ANNUAL GENERAL MEETING
 »  Financial Reports – 2008
 »  Decisions of Board Meeting
 »  Un-audited financial results for the year ended 31st December 2008
 »  LISTING OF SHARES IN DFM
0.316 OMR   Change   0.00   0.00%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.316 0.314 0.317 0.312 133298
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(0.42) L(0.26)
Issued Shares 124,898,000
Market Cap(End of day) 39,467,768
3 months change 0.01 3.61%
52 week change -0.05 -13.42%
52Wk H Vol/Issued Shares 6,147,714 4.92%
52Wk L Vol/Issued Shares 3 0.00%
3M avg.Vol/Issued Shares 142,066 0.11%
EOD Vol/Issued Shares 133,298 0.11%
200 Day Moving Average 0.33
50 Day Moving Average 0.32
Earning Per Share (EPS) -0.51
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Oman No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   0.320     2.22%  
 RM2  -----------   0.320     1.74%
 R2  -------------   0.320     1.27%  
 RM1  -----------   0.320     0.95%  
 R1  -------------   0.320     0.63%
    Pivot Point     0.320     -0.32%
 S1  -------------   0.310     -0.95%  
 SM1  -----------   0.310     -1.42%  
 S2  -------------   0.310     -1.90%  
 SM2  -----------   0.310     -2.22  
 S3  -------------   0.310     -2.53%  
Possible Price Movement from Last Close
Low Range: -1.42% or 0.95%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 0.314 0.317 0.312 0.316 0.00 0.00% 133298 -16452 -10.99%
02-Sep-2010 0.320 0.320 0.312 0.316 0.00 0.00% 149750 124050 482.68%
01-Sep-2010 0.318 0.318 0.315 0.316 0.00 0.00% 25700 -31300 -54.91%
31-Aug-2010 0.320 0.320 0.312 0.315 -0.00 0.00% 57000 21865 62.23%
30-Aug-2010 0.321 0.322 0.318 0.318 -0.00 0.00% 35135 -90277 -71.98%
29-Aug-2010 0.320 0.324 0.320 0.320 0.00 0.00% 125412 99992 393.36%
26-Aug-2010 0.323 0.323 0.317 0.318 -0.01 -3.10% 25420 -190001 -88.20%
25-Aug-2010 0.325 0.333 0.320 0.323 -0.00 0.00% 215421 190101 750.79%
24-Aug-2010 0.329 0.329 0.325 0.327 0.00 0.00% 25320 -50655 -66.67%
23-Aug-2010 0.328 0.328 0.325 0.327 -0.00 0.00% 75975 -100565 -56.96%
22-Aug-2010 0.329 0.330 0.325 0.328 -0.00 0.00% 176540 96140 119.58%
19-Aug-2010 0.329 0.331 0.326 0.329 -0.01 -2.99% 80400 80300 80,300.00%
18-Aug-2010 0.335 0.335 0.329 0.331 0.00 0.00% 280975 -291877 -50.95%
18-Aug-2010 0.335 0.335 0.335 0.335 0.01 3.06% 100 -572752 -99.98%
17-Aug-2010 0.325 0.332 0.325 0.327 0.00 0.00% 572852 529190 1,212.02%
16-Aug-2010 0.329 0.329 0.325 0.326 0.00 0.00% 43662 -36938 -45.83%
15-Aug-2010 0.326 0.329 0.323 0.325 -0.01 -3.03% 80600 46490 136.29%
12-Aug-2010 0.330 0.330 0.328 0.330 0.00 0.00% 34110 -102510 -75.03%
11-Aug-2010 0.334 0.334 0.329 0.330 0.00 0.00% 136620 83515 157.26%
10-Aug-2010 0.330 0.330 0.328 0.330 0.01 3.08% 53105 -38495 -42.03%
09-Aug-2010 0.331 0.331 0.320 0.325 -0.01 -3.02% 91600 -173805 -65.49%
08-Aug-2010 0.332 0.334 0.330 0.331 0.00 0.00% 265405 265295 241,177.27%
05-Aug-2010 0.330 0.333 0.328 0.331 0.01 3.09% 646400 -1011280 -61.01%
05-Aug-2010 0.330 0.330 0.330 0.330 0.01 3.09% 110 -1657570 -99.99%
04-Aug-2010 0.320 0.329 0.320 0.324 0.00 0.00% 1657680 1436287 648.75%
03-Aug-2010 0.319 0.323 0.317 0.320 0.00 0.00% 221393 178473 415.83%
02-Aug-2010 0.320 0.321 0.317 0.320 0.00 0.00% 42920 -84805 -66.40%
01-Aug-2010 0.324 0.324 0.317 0.320 0.00 0.00% 127725 -129575 -50.36%
29-Jul-2010 0.317 0.320 0.317 0.320 -0.00 0.00% 257300 -131915 -33.89%
28-Jul-2010 0.325 0.325 0.320 0.323 -0.00 0.00% 389215 262193 206.42%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.