Logo
September 06, 2010
Monday
08:27 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
BSE » Banking » Al Ahli United Bank (AUB)
 »  AUB bank reports net profit of US$ 135.9 Million for the first half of 2010
 »  AHLI UNITED BANK REPORTS A NET PROFIT OF US$ 65.7 MILLION FOR THE FIRST QUARTER OF 201 ...
 »  AHLI UNITED BANK NAMED ‘BEST BANK IN BAHRAIN 2010 BY GLOBAL FINANCE MAGAZINE
 »  Ahli United Bank Increases ownership stake to 79.6% in Ahli United Bank
 »  Legal and General Gulf Takaful B.S.C (c) Launches in Bahrain
 »  Ahli United Bank receives award for operating excellence
 »  AHLI UNITED BANK REPORTS NET PROFIT OF US$ 183.7 MILLION FOR THE NINE MONTH PERIOD END ...
 »  AHLI UNITED BANK TO PROVIDE US$ 120 MILLION LOAN FOR FINANCING A LUBE BASE OIL MANUFAC ...
 »  S&P AFFIRMS ‘A-’ (STABLE) LONG TERM CREDIT RATING FOR AHLI
 »  AUB Net Profit Drops 32pc
0.69 USD   Change   0.00   0.00%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.69 0.69 0.69 0.69 31000
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(0.84) L(0.42)
Issued Shares 4,506,328,000
Market Cap(End of day) 3,109,366,320
3 months change 0.09 15.00%
52 week change 0.15 27.78%
52Wk H Vol/Issued Shares 11,540,000 0.26%
52Wk L Vol/Issued Shares 10,000 0.00%
3M avg.Vol/Issued Shares 113,291 0.00%
EOD Vol/Issued Shares 31,000 0.00%
200 Day Moving Average 0.67
50 Day Moving Average 0.69
Earning Per Share (EPS) 0.06 [ Dec 2008 ]
End of Day (P/E multiple) 12
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Bahrain No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Possible Support Resistance Levels
  
 R3  -------------   0.69     0.00%  
 RM2  -----------   0.69     0.00%
 R2  -------------   0.69     0.00%  
 RM1  -----------   0.69     0.00%  
 R1  -------------   0.69     0.00%
    Pivot Point     0.69     0.00%
 S1  -------------   0.69     0.00%  
 SM1  -----------   0.69     0.00%  
 S2  -------------   0.69     0.00%  
 SM2  -----------   0.69     0.00  
 S3  -------------   0.69     0.00%  
Possible Price Movement from Last Close
No Trading Range Available.
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 0.69 0.69 0.69 0.69 0.00 0.00% 31000 17600 131.34%
02-Sep-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
01-Sep-2010 0.69 0.69 0.69 0.69 0.00 0.00% 13400 -51600 -79.38%
31-Aug-2010 0.70 0.70 0.69 0.69 -0.01 -1.43% 65000 32830 102.05%
30-Aug-2010 0.70 0.70 0.70 0.70 -0.02 -2.78% 32170 -7830 -19.58%
29-Aug-2010 0.72 0.72 0.72 0.72 0.00 0.00% 40000 -138800 -77.63%
26-Aug-2010 0.72 0.72 0.72 0.72 -0.01 -1.37% 178800 55439 44.94%
25-Aug-2010 0.74 0.74 0.73 0.73 0.01 1.39% 123361 -452125 -78.56%
24-Aug-2010 0.72 0.74 0.72 0.72 0.01 1.41% 575486 -101184 -14.95%
23-Aug-2010 0.70 0.71 0.70 0.71 0.03 4.41% 676670 565234 507.23%
22-Aug-2010 0.68 0.68 0.68 0.68 0.00 0.00% 111436 -186817 -62.64%
19-Aug-2010 0.68 0.68 0.68 0.68 0.00 0.00% 298253 159506 114.96%
18-Aug-2010 0.69 0.69 0.68 0.68 -0.01 -1.45% 138747 -103253 -42.67%
17-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 242000 -203520 -45.68%
16-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 445520 45520 11.38%
15-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 400000 356400 817.43%
12-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
11-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 43600 -765722 -94.61%
10-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
09-Aug-2010 0.69 0.70 0.69 0.69 0.00 0.00% 809322 748131 1,222.62%
08-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
05-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
04-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 61191 32691 114.71%
03-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 28500 -439292 -93.91%
02-Aug-2010 0.70 0.71 0.69 0.69 0.00 0.00% 467792 372656 391.71%
01-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 0 0 0.00%
29-Jul-2010 0.69 0.69 0.69 0.69 0.01 1.47% 95136 48556 104.24%
28-Jul-2010 0.67 0.68 0.67 0.68 0.01 1.49% 46580 -4000 -7.91%
27-Jul-2010 0.67 0.67 0.67 0.67 0.00 0.00% 0 0 0.00%
26-Jul-2010 0.68 0.68 0.67 0.67 -0.01 -1.47% 50580 -2080 -3.95%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.