Logo
May 26, 2013
Sunday
03:03 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
KSE » Non Kuwaities » Gulf Cement Co. (GCEM)
 »  Gulf Cement outlook remains buoyant
81 KWFils   Change   0.00   0.00%  
Last Traded   [25/Apr/2013   Company Website
P.Close
Open
High
Low
Volume
81 80 82 80 336760
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(99.00) L(72.00)
Issued Shares 821,096,820
Market Cap(End of day) 66,508,842
3 months change -5.00 -5.81%
52 week change -5.00 -5.81%
52Wk H Vol/Issued Shares 20,680,000 2.52%
52Wk L Vol/Issued Shares 100 0.00%
3M avg.Vol/Issued Shares 1,107,895 0.13%
EOD Vol/Issued Shares 336,760 0.04%
200 Day Moving Average 82.60
50 Day Moving Average 84.00
Earning Per Share (EPS) -0.11
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Kuwait No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   84     3.70%  
 RM2  -----------   84     3.09%
 R2  -------------   83     2.47%  
 RM1  -----------   83     1.85%  
 R1  -------------   82     1.23%
    Pivot Point     81     0.00%
 S1  -------------   80     -1.23%  
 SM1  -----------   80     -1.85%  
 S2  -------------   79     -2.47%  
 SM2  -----------   79     -3.09  
 S3  -------------   78     -3.70%  
Possible Price Movement from Last Close
Low Range: -1.85% or 1.85%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 25-Apr-2013
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
25-Apr-2013 80 82 80 81 0.00 0.00% 336760 192761 133.86%
24-Apr-2013 82 83 81 81 0.00 0.00% 143999 -2307329 -94.13%
23-Apr-2013 80 82 80 81 1.00 1.25% 2451328 2146428 703.98%
22-Apr-2013 79 80 78 80 0.00 0.00% 304900 183800 151.78%
21-Apr-2013 79 80 79 80 1.00 1.27% 121100 -200900 -62.39%
18-Apr-2013 79 79 78 79 0.00 0.00% 322000 9880 3.17%
17-Apr-2013 79 79 79 79 0.00 0.00% 312120 -38705 -11.03%
16-Apr-2013 79 79 78 79 0.00 0.00% 350825 112155 46.99%
15-Apr-2013 79 79 79 79 -4.00 -4.82% 238670 57671 31.86%
14-Apr-2013 83 83 83 83 -1.00 -1.19% 180999 -896002 -83.19%
11-Apr-2013 84 85 83 84 0.00 0.00% 1077001 -6070750 -84.93%
10-Apr-2013 85 87 84 84 -1.00 -1.18% 7147751 6248000 694.41%
09-Apr-2013 84 85 84 85 1.00 1.19% 899751 -1548749 -63.25%
08-Apr-2013 84 85 84 84 1.00 1.20% 2448500 2030270 485.44%
07-Apr-2013 83 84 83 83 0.00 0.00% 418230 -137270 -24.71%
04-Apr-2013 84 84 83 83 -1.00 -1.19% 555500 291298 110.26%
03-Apr-2013 84 84 83 84 1.00 1.20% 264202 -107698 -28.96%
02-Apr-2013 83 84 83 83 0.00 0.00% 371900 -739100 -66.53%
01-Apr-2013 84 84 83 83 -2.00 -2.35% 1111000 919000 478.65%
31-Mar-2013 86 86 85 85 0.00 0.00% 192000 -1343611 -87.50%
28-Mar-2013 85 85 85 85 1.00 1.19% 1535611 -1893311 -55.22%
27-Mar-2013 85 85 82 84 -1.00 -1.18% 3428922 2746922 402.77%
26-Mar-2013 85 86 85 85 -1.00 -1.16% 682000 98090 16.80%
25-Mar-2013 86 86 85 86 0.00 0.00% 583910 214260 57.96%
24-Mar-2013 87 87 86 86 -1.00 -1.15% 369650 -639350 -63.36%
21-Mar-2013 87 88 87 87 -1.00 -1.14% 1009000 732109 264.40%
20-Mar-2013 87 88 87 88 0.00 0.00% 276891 -293118 -51.42%
19-Mar-2013 87 88 86 88 0.00 0.00% 570009 -810313 -58.70%
18-Mar-2013 87 89 86 88 1.00 1.15% 1380322 789172 133.50%
17-Mar-2013 85 87 85 87 1.00 1.16% 591150 -359000 -37.78%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.