Logo
May 25, 2013
Saturday
12:17 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
KSE » Insurance » Gulf Insurance Co. (GINS)
 »  GIC posts KD 8.4 mln in H1 net profit
 »  Gulf Insurance 2006 net rises 20%
 »  Gulf Insurance profit up 21pc
 »  Gulf Insurance’s Profit Jumps 18%
560 KWFils   Change   10.00   1.82%  
Last Traded   [25/Apr/2013   Company Website
P.Close
Open
High
Low
Volume
550 580 580 560 6000
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(580.00) L(1.00)
Issued Shares 2,461,520,000
Market Cap(End of day) 1,378,451,200
3 months change 20.00 3.70%
52 week change 40.00 7.69%
52Wk H Vol/Issued Shares 385,875 0.02%
52Wk L Vol/Issued Shares 1 0.00%
3M avg.Vol/Issued Shares 1,241 0.00%
EOD Vol/Issued Shares 6,000 0.00%
200 Day Moving Average 526.59
50 Day Moving Average 538.06
Earning Per Share (EPS) 0.35 [ Dec 2007 ]
End of Day (P/E multiple) 2
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Kuwait No No No
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Attention
Open GAP Up?
Check Company Announcement and News
Check Market Announcement
Check Market New & updated Regulation
Check Volume change
Possible Support Resistance Levels
  
 R3  -------------   593     5.96%  
 RM2  -----------   590     5.36%
 R2  -------------   587     4.76%  
 RM1  -----------   580     3.57%  
 R1  -------------   573     2.38%
    Pivot Point     567     1.19%
 S1  -------------   553     -1.19%  
 SM1  -----------   550     -1.79%  
 S2  -------------   547     -2.38%  
 SM2  -----------   540     -3.57  
 S3  -------------   533     -4.76%  
Possible Price Movement from Last Close
Medium Range: -1.79% or 3.57%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 25-Apr-2013
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
25-Apr-2013 580 580 560 560 10.00 1.82% 6000 -4000 -40.00%
24-Apr-2013 550 550 550 550 0.00 0.00% 0 0 0.00%
23-Apr-2013 550 550 550 550 0.00 0.00% 0 0 0.00%
22-Apr-2013 550 550 550 550 0.00 0.00% 0 0 0.00%
21-Apr-2013 550 550 550 550 0.00 0.00% 0 0 0.00%
18-Apr-2013 550 550 550 550 0.00 0.00% 0 0 0.00%
17-Apr-2013 550 550 550 550 50.00 10.00% 10000 9974 38,361.54%
16-Apr-2013 500 500 500 500 0.00 0.00% 0 0 0.00%
15-Apr-2013 550 550 500 500 0.00 0.00% 26 -9974 -99.74%
14-Apr-2013 500 500 500 500 0.00 0.00% 0 0 0.00%
11-Apr-2013 500 500 500 500 0.00 0.00% 0 0 0.00%
10-Apr-2013 500 500 500 500 -30.00 -5.66% 10000 -20774 -67.51%
09-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
08-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
07-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
04-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
03-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
02-Apr-2013 530 530 530 530 0.00 0.00% 0 0 0.00%
01-Apr-2013 540 540 530 530 -10.00 -1.85% 30774 30504 11,297.78%
31-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
28-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
27-Mar-2013 540 540 540 540 0.00 0.00% 270 -9730 -97.30%
26-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
25-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
24-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
21-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
20-Mar-2013 540 540 540 540 0.00 0.00% 0 0 0.00%
19-Mar-2013 540 540 540 540 0.00 0.00% 10000 9950 19,900.00%
18-Mar-2013 540 540 540 540 -40.00 -6.90% 50 0 0.00%
17-Mar-2013 580 580 580 580 0.00 0.00% 0 0 0.00%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.