Logo
September 09, 2010
Thursday
03:01 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
DFM » Telecommunication » HITS TELECOM (HITSTELEC)
 »  HITSTELEC: Appoints a new delegate BOD member for the company
 »  Dubai Financial Market welcomes the listing of Kuwait’s HITS Telecom
0.68    Change   0.02   2.41%  
Last Traded   [07/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.664 0.659 0.689 0.659 1907932
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(2.15) L(0.60)
Issued Shares 720,916,900
Market Cap(End of day) 490,223,492
3 months change -0.12 -15.21%
Change since traded (23/12/2009) -0.77 -53.10%
52Wk H Vol/Issued Shares 10,838,170 1.50%
52Wk L Vol/Issued Shares 1,375 0.00%
3M avg.Vol/Issued Shares 623,163 0.09%
EOD Vol/Issued Shares 1,907,932 0.26%
200 Day Moving Average 0.98
50 Day Moving Average 0.67
Earning Per Share (EPS) 0.01 [ Apr 2010 ]
End of Day (P/E multiple) 68
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Kuwait No No No
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   0.720     6.32%  
 RM2  -----------   0.710     5.07%
 R2  -------------   0.710     3.82%  
 RM1  -----------   0.700     2.87%  
 R1  -------------   0.690     1.91%
    Pivot Point     0.680     -0.59%
 S1  -------------   0.660     -2.50%  
 SM1  -----------   0.650     -3.75%  
 S2  -------------   0.650     -5.00%  
 SM2  -----------   0.640     -5.96  
 S3  -------------   0.630     -6.91%  
Possible Price Movement from Last Close
Low Range: -3.75% or 2.87%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 07-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
07-Sep-2010 0.659 0.689 0.659 0.680 0.02 3.01% 1907932 290205 17.94%
06-Sep-2010 0.631 0.664 0.630 0.664 0.04 6.39% 1617727 911211 128.97%
05-Sep-2010 0.611 0.633 0.611 0.626 0.02 3.28% 706516 224876 46.69%
02-Sep-2010 0.625 0.627 0.610 0.610 -0.01 -1.61% 481640 -1578010 -76.62%
01-Sep-2010 0.631 0.640 0.601 0.623 -0.03 -4.58% 2059650 1944650 1,691.00%
31-Aug-2010 0.640 0.655 0.640 0.655 0.00 0.00% 115000 -39687 -25.66%
30-Aug-2010 0.655 0.655 0.655 0.655 0.00 0.00% 0 0 0.00%
29-Aug-2010 0.640 0.655 0.630 0.655 -0.00 0.00% 154687 29619 23.68%
26-Aug-2010 0.650 0.657 0.640 0.657 -0.01 -1.49% 125068 -364932 -74.48%
25-Aug-2010 0.655 0.669 0.655 0.669 0.01 1.52% 490000 359750 276.20%
24-Aug-2010 0.643 0.658 0.636 0.658 0.00 0.00% 130250 54248 71.38%
23-Aug-2010 0.659 0.659 0.644 0.658 -0.00 0.00% 76002 -23976 -23.98%
22-Aug-2010 0.645 0.660 0.643 0.660 0.01 1.53% 99978 -717236 -87.77%
19-Aug-2010 0.637 0.652 0.637 0.652 0.00 0.00% 817214 623164 321.14%
18-Aug-2010 0.645 0.650 0.645 0.650 -0.02 -3.00% 194050 -650950 -77.04%
17-Aug-2010 0.640 0.670 0.630 0.666 -0.00 0.00% 845000 749000 780.21%
16-Aug-2010 0.635 0.670 0.634 0.670 0.03 4.69% 96000 76000 380.00%
15-Aug-2010 0.640 0.640 0.640 0.640 -0.02 -3.01% 20000 -40175 -66.76%
12-Aug-2010 0.650 0.664 0.650 0.664 0.00 0.00% 60175 -61325 -50.47%
11-Aug-2010 0.651 0.660 0.641 0.660 -0.01 -1.49% 121500 -279322 -69.69%
10-Aug-2010 0.651 0.669 0.651 0.669 -0.00 0.00% 400822 250174 166.07%
09-Aug-2010 0.640 0.672 0.640 0.672 0.00 0.00% 150648 -172235 -53.34%
08-Aug-2010 0.688 0.688 0.621 0.670 -0.01 -1.47% 322883 -540888 -62.62%
05-Aug-2010 0.671 0.695 0.668 0.680 0.00 0.00% 863771 581481 205.99%
04-Aug-2010 0.687 0.687 0.668 0.680 -0.01 -1.46% 282290 -1154127 -80.35%
03-Aug-2010 0.685 0.688 0.677 0.687 0.00 0.00% 1436417 1206417 524.53%
02-Aug-2010 0.670 0.684 0.666 0.684 0.00 0.00% 230000 39999 21.05%
01-Aug-2010 0.677 0.689 0.673 0.680 0.00 0.00% 190001 -330296 -63.48%
29-Jul-2010 0.697 0.698 0.676 0.676 -0.01 -1.46% 520297 -1234567 -70.35%
28-Jul-2010 0.727 0.731 0.680 0.685 -0.05 -6.78% 1754864 -170772 -8.87%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.