Logo
September 09, 2010
Thursday
02:45 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
TASI » Insurance » Al Alamiya for Cooperative Insurance Company (Al Alamiya)
 »  Al Alamiya for Cooperative Insurance announces receipt of the Council of Cooperative Healt ...
26.80    Change   -0.20   -0.74%  
Last Traded   [06/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
27.00 27.10 27.30 26.70 346774
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(43.00) L(22.70)
Issued Shares 20,000,000
Market Cap(End of day) 536,000,000
3 months change 3.55 15.27%
Change since traded (08/12/2009) -11.70 -30.39%
52Wk H Vol/Issued Shares 14,533,818 72.67%
52Wk L Vol/Issued Shares 5,221 0.03%
3M avg.Vol/Issued Shares 467,234 2.34%
EOD Vol/Issued Shares 346,774 1.73%
200 Day Moving Average 28.69
50 Day Moving Average 27.36
Earning Per Share (EPS) N/A
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Saudi Arabia No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   27.75     3.54%  
 RM2  -----------   27.65     3.17%
 R2  -------------   27.55     2.80%  
 RM1  -----------   27.35     2.05%  
 R1  -------------   27.20     1.49%
    Pivot Point     26.95     0.56%
 S1  -------------   26.55     -0.93%  
 SM1  -----------   26.45     -1.31%  
 S2  -------------   26.35     -1.68%  
 SM2  -----------   26.15     -2.43  
 S3  -------------   25.95     -3.17%  
Possible Price Movement from Last Close
Low Range: -1.31% or 2.05%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 06-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
06-Sep-2010 27.10 27.30 26.70 26.80 -0.20 -0.74% 346774 -72955 -17.38%
05-Sep-2010 26.90 27.40 26.70 27.00 0.00 0.00% 419729 51285 13.92%
04-Sep-2010 26.90 27.20 26.70 27.00 0.40 1.50% 368444 -423354 -53.47%
01-Sep-2010 27.40 27.70 26.50 26.60 -0.50 -1.85% 791798 171048 27.56%
31-Aug-2010 26.60 27.80 26.60 27.10 -0.20 -0.73% 620750 262804 73.42%
30-Aug-2010 27.50 28.00 27.20 27.30 0.20 0.74% 357946 -524904 -59.46%
29-Aug-2010 25.80 27.80 25.80 27.10 1.10 4.23% 882850 258901 41.49%
28-Aug-2010 24.50 26.50 24.50 26.00 1.90 7.88% 623949 617393 9,417.22%
25-Aug-2010 23.90 24.20 23.90 24.10 -0.30 -1.23% 6556 -95881 -93.60%
24-Aug-2010 24.80 24.95 24.40 24.40 -0.60 -2.40% 102437 -17084 -14.29%
23-Aug-2010 25.30 25.30 24.80 25.00 -0.20 -0.79% 119521 33951 39.68%
22-Aug-2010 25.20 25.50 25.10 25.20 0.10 0.40% 85570 -120015 -58.38%
21-Aug-2010 25.40 25.40 24.50 25.10 -0.50 -1.95% 205585 85372 71.02%
18-Aug-2010 26.90 26.90 25.60 25.60 -1.20 -4.48% 120213 18901 18.66%
17-Aug-2010 27.10 27.10 26.70 26.80 -0.30 -1.11% 101312 -41386 -29.00%
16-Aug-2010 27.30 27.50 27.00 27.10 -0.10 -0.37% 142698 -60425 -29.75%
15-Aug-2010 27.00 27.40 26.90 27.20 0.40 1.49% 203123 -171150 -45.73%
14-Aug-2010 26.50 27.40 26.30 26.80 -0.30 -1.11% 374273 66835 21.74%
11-Aug-2010 27.90 27.90 26.90 27.10 -1.00 -3.56% 307438 -18872 -5.78%
10-Aug-2010 29.30 29.40 28.10 28.10 -1.00 -3.44% 326310 -83966 -20.47%
09-Aug-2010 29.20 29.80 29.00 29.10 -0.20 -0.68% 410276 -105717 -20.49%
08-Aug-2010 29.20 29.90 29.20 29.30 -0.10 -0.34% 515993 206517 66.73%
07-Aug-2010 29.50 29.70 29.20 29.40 0.10 0.34% 309476 -654437 -67.89%
04-Aug-2010 30.40 30.60 28.80 29.30 -1.10 -3.62% 963913 -386170 -28.60%
03-Aug-2010 30.50 31.20 30.00 30.40 0.00 0.00% 1350083 606745 81.62%
02-Aug-2010 30.30 31.00 30.00 30.40 0.00 0.00% 743338 -1407184 -65.43%
01-Aug-2010 30.80 32.10 30.00 30.40 -0.20 -0.65% 2150522 618585 40.38%
31-Jul-2010 28.60 30.90 28.60 30.60 2.30 8.13% 1531937 1041821 212.57%
28-Jul-2010 28.00 28.80 27.90 28.30 0.10 0.35% 490116 66257 15.63%
27-Jul-2010 28.40 28.90 28.10 28.20 -0.30 -1.05% 423859 -225791 -34.76%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.