Logo
September 09, 2010
Thursday
03:14 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
TASI » Insurance » AXA Cooperative Insurance Company (AXA-Cooperative)
20.00    Change   0.15   0.76%  
Last Traded   [06/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
19.85 19.95 20.30 19.85 151566
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(47.30) L(17.50)
Issued Shares 20,000,000
Market Cap(End of day) 400,000,000
3 months change 2.20 12.36%
52 week change -12.40 -38.27%
52Wk H Vol/Issued Shares 6,019,999 30.10%
52Wk L Vol/Issued Shares 1,543 0.01%
3M avg.Vol/Issued Shares 332,944 1.66%
EOD Vol/Issued Shares 151,566 0.76%
200 Day Moving Average 23.26
50 Day Moving Average 20.37
Earning Per Share (EPS) 0.01 [ May 2010 ]
End of Day (P/E multiple) 2000
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Kingdom Of Saudi Arabia No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   20.70     3.50%  
 RM2  -----------   20.60     3.00%
 R2  -------------   20.50     2.50%  
 RM1  -----------   20.40     2.00%  
 R1  -------------   20.25     1.25%
    Pivot Point     20.05     0.25%
 S1  -------------   19.80     -1.00%  
 SM1  -----------   19.70     -1.50%  
 S2  -------------   19.60     -2.00%  
 SM2  -----------   19.50     -2.50  
 S3  -------------   19.35     -3.25%  
Possible Price Movement from Last Close
Low Range: -1.50% or 2.00%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 06-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
06-Sep-2010 19.95 20.30 19.85 20.00 0.15 0.76% 151566 52320 52.72%
05-Sep-2010 20.10 20.10 19.85 19.85 -0.20 -1.00% 99246 -130162 -56.74%
04-Sep-2010 20.00 20.45 20.00 20.05 0.30 1.52% 229408 67996 42.13%
01-Sep-2010 19.75 19.90 19.70 19.75 0.20 1.02% 161412 62374 62.98%
31-Aug-2010 19.50 19.65 19.50 19.55 -0.15 -0.76% 99038 38157 62.67%
30-Aug-2010 19.70 19.80 19.55 19.70 0.05 0.25% 60881 -169889 -73.62%
29-Aug-2010 19.45 20.30 19.20 19.65 0.15 0.77% 230770 62596 37.22%
28-Aug-2010 19.25 19.65 19.20 19.50 0.15 0.78% 168174 166631 10,799.16%
25-Aug-2010 19.35 19.35 19.35 19.35 -0.15 -0.77% 1543 -55887 -97.31%
24-Aug-2010 19.80 19.80 19.50 19.50 -0.50 -2.50% 57430 -18029 -23.89%
23-Aug-2010 20.30 20.30 19.50 20.00 -0.15 -0.74% 75459 -78459 -50.97%
22-Aug-2010 20.15 20.80 20.00 20.15 0.15 0.75% 153918 85805 125.97%
21-Aug-2010 20.30 20.50 19.70 20.00 -0.50 -2.44% 68113 -82454 -54.76%
18-Aug-2010 20.90 21.00 20.35 20.50 -0.40 -1.91% 150567 -201769 -57.27%
17-Aug-2010 21.00 21.30 20.90 20.90 0.00 0.00% 352336 218521 163.30%
16-Aug-2010 20.90 20.95 20.80 20.90 0.00 0.00% 133815 -66643 -33.25%
15-Aug-2010 21.10 21.15 20.90 20.90 -0.10 -0.48% 200458 -498964 -71.34%
14-Aug-2010 20.25 21.35 20.25 21.00 0.60 2.94% 699422 344557 97.10%
11-Aug-2010 20.75 20.75 20.20 20.40 -0.55 -2.63% 354865 -3619 -1.01%
10-Aug-2010 21.35 21.60 20.95 20.95 -0.35 -1.64% 358484 29613 9.00%
09-Aug-2010 21.55 21.70 21.30 21.30 -0.10 -0.47% 328871 -541903 -62.23%
08-Aug-2010 21.65 21.75 21.20 21.40 -0.35 -1.61% 870774 -37872 -4.17%
07-Aug-2010 21.35 22.20 21.35 21.75 0.40 1.87% 908646 -320645 -26.08%
04-Aug-2010 22.00 22.25 21.00 21.35 -0.65 -2.95% 1229291 -1015554 -45.24%
03-Aug-2010 20.80 22.30 20.75 22.00 1.50 7.32% 2244845 1723883 330.90%
02-Aug-2010 20.40 20.75 20.35 20.50 0.15 0.74% 520962 46831 9.88%
01-Aug-2010 20.45 20.50 20.10 20.35 0.10 0.49% 474131 70214 17.38%
31-Jul-2010 20.10 20.50 20.00 20.25 0.25 1.25% 403917 74943 22.78%
28-Jul-2010 20.20 20.40 19.95 20.00 0.00 0.00% 328974 40258 13.94%
27-Jul-2010 20.05 20.25 19.85 20.00 -0.05 -0.25% 288716 -98032 -25.35%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.