Logo
June 20, 2013
Thursday
11:27 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
QE » Services » Islamic Holding Group (IHGS)
 »  ISLAMIC FINANCIAL SECURITIES COMPANY DISCLOSES 2009 YEAR END FINANCIALS WITH QR 4.9 MILLIO ...
 »  ISLAMIC SECURITIES FIX THE TIME & DATE FOR ITS PRESS CONFERNCE AT 28 JULY 2009
 »  ISLAMIC FINANCIAL SECURITIES COMPANY TO APPOINTS QATARI INVESTORS AS BOD MEMBER INSTEAD OF ...
 »  ISLAMIC FINANCIAL SECURITIES TO DISCLOSE Q1, 2009 FINANCIAL STATEMENT RESULTS ON APRIL 20, ...
 »  THE AGM AT ISLAMIC FINANCIAL SECURITIES COMPANY APPROVES AGENDA ITEMS AND DISTRIBUTING PRO ...
 »  ISLAMIC FINANCIAL SECURITIES ANNOUNCES AGENDA FOR THE ORDINARY ASSEMBLY MEETING EXPECTED O ...
 »  ISLAMIC FINANCIAL SECURITIES DISCLOSES 2008 AUDITED FINANCIAL STATEMENTS, POSTS QR 18.4 MI ...
 »  ISLAMIC FINANCIAL SECURITIES COMPANY CHANGES ITS ORDINARY ASSEMBLY MEETING DATE TO FEBRUAR ...
33.80 QAR   Change   0.10   0.30%  
Last Traded   [25/Apr/2013   Company Website
P.Close
Open
High
Low
Volume
33.70 33.60 33.80 33.60 111169
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(41.20) L(25.85)
Issued Shares 4,000,000
Market Cap(End of day) 135,200,000
3 months change -0.10 -0.29%
52 week change 9.65 39.96%
52Wk H Vol/Issued Shares 1,923,642 48.09%
52Wk L Vol/Issued Shares 5 0.00%
3M avg.Vol/Issued Shares 35,670 0.89%
EOD Vol/Issued Shares 111,169 2.78%
200 Day Moving Average 35.41
50 Day Moving Average 32.36
Earning Per Share (EPS) 1.22 [ Mar 2010 ]
End of Day (P/E multiple) 28
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Qatar No No No
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   34.05     0.74%  
 RM2  -----------   34.00     0.59%
 R2  -------------   33.95     0.44%  
 RM1  -----------   33.90     0.30%  
 R1  -------------   33.85     0.15%
    Pivot Point     33.75     -0.15%
 S1  -------------   33.70     -0.30%  
 SM1  -----------   33.60     -0.59%  
 S2  -------------   33.55     -0.74%  
 SM2  -----------   33.50     -0.89  
 S3  -------------   33.45     -1.04%  
Possible Price Movement from Last Close
Low Range: -0.59% or 0.30%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 25-Apr-2013
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
25-Apr-2013 33.60 33.80 33.60 33.80 0.10 0.30% 111169 -66249 -37.34%
24-Apr-2013 33.35 33.75 33.20 33.70 0.30 0.90% 177418 127942 258.59%
23-Apr-2013 33.15 33.60 33.15 33.40 -0.10 -0.30% 49476 23092 87.52%
22-Apr-2013 33.05 33.75 33.05 33.50 -0.20 -0.59% 26384 1709 6.93%
21-Apr-2013 33.75 33.75 33.50 33.70 0.20 0.60% 24675 -8362 -25.31%
18-Apr-2013 33.30 33.50 32.90 33.50 0.20 0.60% 33037 3158 10.57%
17-Apr-2013 32.85 33.40 32.85 33.30 0.20 0.60% 29879 14746 97.44%
16-Apr-2013 33.25 33.35 32.80 33.10 0.20 0.61% 15133 -9301 -38.07%
15-Apr-2013 32.70 33.00 32.70 32.90 0.15 0.46% 24434 10644 77.19%
14-Apr-2013 32.45 32.75 32.10 32.75 0.35 1.08% 13790 -9666 -41.21%
11-Apr-2013 32.45 33.00 32.20 32.40 -0.30 -0.92% 23456 -83544 -78.08%
10-Apr-2013 33.40 34.00 32.65 32.70 -0.30 -0.91% 107000 1177 1.11%
09-Apr-2013 34.00 34.40 33.00 33.00 -0.80 -2.37% 105823 -133620 -55.80%
08-Apr-2013 32.30 33.90 32.30 33.80 1.65 5.13% 239443 205756 610.79%
07-Apr-2013 31.80 32.20 31.60 32.15 0.15 0.47% 33687 15277 82.98%
04-Apr-2013 32.10 32.30 32.00 32.00 0.50 1.59% 18410 11630 171.53%
03-Apr-2013 31.30 31.85 31.20 31.50 0.00 0.00% 6780 -9607 -58.63%
02-Apr-2013 31.20 31.90 31.15 31.50 -0.40 -1.25% 16387 14222 656.91%
01-Apr-2013 32.50 32.50 31.50 31.90 -0.10 -0.31% 2165 -585 -21.27%
31-Mar-2013 31.75 32.00 31.60 32.00 -0.20 -0.62% 2750 -13497 -83.07%
28-Mar-2013 32.20 32.20 31.80 32.20 0.00 0.00% 16247 4961 43.96%
27-Mar-2013 32.00 32.30 31.30 32.20 0.40 1.26% 11286 4333 62.32%
26-Mar-2013 31.80 32.40 31.80 31.80 -0.70 -2.15% 6953 -53058 -88.41%
25-Mar-2013 31.50 32.90 31.30 32.50 0.75 2.36% 60011 49504 471.15%
24-Mar-2013 31.30 31.75 31.30 31.75 0.20 0.63% 10507 4272 68.52%
21-Mar-2013 31.10 31.60 31.10 31.55 0.45 1.45% 6235 -33003 -84.11%
20-Mar-2013 31.25 31.50 31.00 31.10 -0.40 -1.27% 39238 -39480 -50.15%
19-Mar-2013 31.45 32.45 31.40 31.50 0.00 0.00% 78718 39212 99.26%
18-Mar-2013 32.90 33.00 31.50 31.50 -1.60 -4.83% 39506 26567 205.32%
17-Mar-2013 33.45 33.65 32.60 33.10 0.00 0.00% 12939 -85411 -86.84%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.