KSHC, Kuwait Syrian Holding Co. company

May 22, 2013

Wednesday

03:38 AM

Free Subscription

Search Symbols

We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.

	Company
» Profile
» Performance
» Chart
» Historical Prices
» Competitors
» Industry
	News
» News & Articles
» Announcements
» Press Releases
» Events
» Research
» Message Board
	Financial Insights
» Balance Sheet
» Profit & Loss
» Cash Flow
» Financial Ratios
» Growth/Risk
» Detailed Statement
	Analysis & Research
» Analyst Opinion
» Analyst Estimates
» Research & Report

KSE » Investment » Kuwait Syrian Holding Co. (KSHC)

38 KWFils

Change

-0.50

-1.32%

Last Traded

[25/Apr/2013]

Company Website

P.Close

Open

High

Low

Volume

11887070

Intraday 1 month 3 month 6 month 1 year

Trading Highlights

52 WK H(40.00) L(22.00)

Issued Shares

300,000,000

Market Cap(End of day)

11,250,000

3 months change

6.50

20.97%

52 week change

5.00

15.38%

52Wk H Vol/Issued Shares	27,017,144	9.01%
52Wk L Vol/Issued Shares	1	0.00%
3M avg.Vol/Issued Shares	5,037,860	1.68%
EOD Vol/Issued Shares	11,887,070	3.96%

200 Day Moving Average	30.27
50 Day Moving Average	31.90

Earning Per Share (EPS)	N/A
End of Day (P/E multiple)	N/A

Foreign Investment Permitted
Country of Origin	GCC	Arab	Foreigners
Kuwait	Yes	Yes	Yes

Attention
Volume above 3 months average?

Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation

Attention
Watch for Doji Confirmation

Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement

Possible Support Resistance Levels

R3 -------------	0	---
RM2 -----------	40	7.33%
R2 -------------	40	6.27%
RM1 -----------	39	4.67%
R1 -------------	39	3.20%
Pivot Point	38	0.93%
S1 -------------	37	-2.13%
SM1 -----------	36	-3.33%
S2 -------------	36	-4.40%
SM2 -----------	35	-6.00
S3 -------------	35	-7.47%

Possible Price Movement from Last Close

Medium Range: -3.33% or 4.67%

Limit
Down

Limit
Up

The Range is in the direction of the Support or Resistance, but not from lowest to highest.

Last Traded: 25-Apr-2013
Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.

Last 30 days Price Performance

Prices							Volume
Date	Open	High	Low	Close	Change	(%)	Volume	Change	(%)
25-Apr-2013	38	39	37	38	-0.50	-1.32%	11887070	1091918	10.11%
24-Apr-2013	39	40	38	38	0.00	0.00%	10795152	-6614444	-37.99%
23-Apr-2013	37	39	37	38	2.00	5.56%	17409596	9944922	133.23%
22-Apr-2013	37	38	35	36	-0.50	-1.37%	7464674	-1450965	-16.27%
21-Apr-2013	38	38	36	37	0.00	0.00%	8915639	-12566775	-58.50%
18-Apr-2013	36	38	35	37	0.50	1.39%	21482414	7634160	55.13%
17-Apr-2013	34	37	34	36	1.50	4.35%	13848254	-6848070	-33.09%
16-Apr-2013	37	39	35	35	-2.50	-6.76%	20696324	8159427	65.08%
15-Apr-2013	36	38	35	37	1.50	4.23%	12536897	-11490683	-47.82%
14-Apr-2013	33	36	32	36	2.50	7.58%	24027580	-2989564	-11.07%
11-Apr-2013	31	34	31	33	2.00	6.45%	27017144	22989784	570.84%
10-Apr-2013	31	32	31	31	0.50	1.64%	4027360	-8026835	-66.59%
09-Apr-2013	31	32	30	31	0.00	0.00%	12054195	9547269	380.84%
08-Apr-2013	31	31	30	31	0.00	0.00%	2506926	43674	1.77%
07-Apr-2013	30	31	30	31	0.00	0.00%	2463252	-27752	-1.11%
04-Apr-2013	31	31	30	31	0.50	1.67%	2491004	1404319	129.23%
03-Apr-2013	31	31	30	30	0.50	1.69%	1086685	77125	7.64%
02-Apr-2013	31	31	30	30	-1.00	-3.28%	1009560	-4315976	-81.04%
01-Apr-2013	30	31	30	31	1.50	5.17%	5325536	5163836	3,193.47%
31-Mar-2013	30	30	29	29	-0.50	-1.69%	161700	-2245608	-93.28%
28-Mar-2013	30	31	29	30	0.00	0.00%	2407308	1029608	74.73%
27-Mar-2013	31	31	30	30	-1.00	-3.28%	1377700	220200	19.02%
26-Mar-2013	30	31	30	31	0.50	1.67%	1157500	-881300	-43.23%
25-Mar-2013	30	31	29	30	-1.00	-3.23%	2038800	47380	2.38%
24-Mar-2013	31	31	30	31	0.50	1.64%	1991420	-7386633	-78.77%
21-Mar-2013	29	31	29	31	1.00	3.39%	9378053	8693853	1,270.66%
20-Mar-2013	30	30	29	30	-0.50	-1.67%	684200	383627	127.63%
19-Mar-2013	30	30	30	30	0.50	1.69%	300573	-490353	-62.00%
18-Mar-2013	29	30	29	30	0.50	1.72%	790926	166717	26.71%
17-Mar-2013	30	30	29	29	-0.50	-1.69%	624209	-2317651	-78.78%

	About Us \| Advertising Opportunities \| Currency Converter \| Glossary \| Disclaimer \| Contact Us \| Privacy Policy \| Affiliate Scheme \| Sitemap
	Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye
	Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.