Logo
September 06, 2010
Monday
09:16 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
KSE » Industrial » Qurain Petrochemical Industries Co. (ALQURAIN)
 »  Qurain posts KD 5.6mn loss for '08
186 KWFils   Change   2.00   1.09%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
184 186 186 186 120000
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(222.00) L(156.00)
Issued Shares 1,100,000,000
Market Cap(End of day) 204,600,000
3 months change 10.00 5.68%
52 week change 0.00 0.00%
52Wk H Vol/Issued Shares 6,400,000 0.58%
52Wk L Vol/Issued Shares 5 0.00%
3M avg.Vol/Issued Shares 385,314 0.04%
EOD Vol/Issued Shares 120,000 0.01%
200 Day Moving Average 189.04
50 Day Moving Average 186.17
Earning Per Share (EPS) 0.01 [ Dec 2007 ]
End of Day (P/E multiple) 13
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Kuwait No No No
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Attention
Open GAP Up?
Check Company Announcement and News
Check Market Announcement
Check Market New & updated Regulation
Check Volume change
Possible Support Resistance Levels
  
 R3  -------------   186     0.00%  
 RM2  -----------   186     0.00%
 R2  -------------   186     0.00%  
 RM1  -----------   186     0.00%  
 R1  -------------   186     0.00%
    Pivot Point     186     0.00%
 S1  -------------   186     0.00%  
 SM1  -----------   186     0.00%  
 S2  -------------   186     0.00%  
 SM2  -----------   186     0.00  
 S3  -------------   186     0.00%  
Possible Price Movement from Last Close
No Trading Range Available.
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 186 186 186 186 2.00 1.09% 120000 -380000 -76.00%
02-Sep-2010 184 184 184 184 2.00 1.10% 500000 420000 525.00%
01-Sep-2010 182 182 182 182 0.00 0.00% 80000 -300000 -78.95%
31-Aug-2010 182 182 182 182 -2.00 -1.09% 380000 180000 90.00%
30-Aug-2010 184 184 184 184 0.00 0.00% 200000 80000 66.67%
29-Aug-2010 182 184 182 184 0.00 0.00% 120000 -240000 -66.67%
26-Aug-2010 184 184 184 184 0.00 0.00% 360000 -80000 -18.18%
25-Aug-2010 184 184 184 184 0.00 0.00% 440000 80000 22.22%
24-Aug-2010 184 186 184 184 0.00 0.00% 360000 160000 80.00%
23-Aug-2010 184 184 184 184 -2.00 -1.08% 200000 -260000 -56.52%
22-Aug-2010 186 186 186 186 0.00 0.00% 460000 0 0.00%
19-Aug-2010 186 188 186 186 -2.00 -1.06% 460000 200000 76.92%
18-Aug-2010 186 188 186 188 2.00 1.08% 260000 -240000 -48.00%
17-Aug-2010 180 186 180 186 6.00 3.33% 500000 460000 1,150.00%
16-Aug-2010 178 180 178 180 2.00 1.12% 40000 -120000 -75.00%
15-Aug-2010 180 180 178 178 -4.00 -2.20% 160000 -940000 -85.45%
12-Aug-2010 180 184 178 182 -4.00 -2.15% 1100000 160000 17.02%
11-Aug-2010 190 190 186 186 -10.00 -5.10% 940000 -940000 -50.00%
10-Aug-2010 198 202 196 196 0.00 0.00% 1880000 1500000 394.74%
09-Aug-2010 196 198 196 196 0.00 0.00% 380000 -20000 -5.00%
08-Aug-2010 194 196 194 196 2.00 1.03% 400000 -100000 -20.00%
05-Aug-2010 194 194 192 194 0.00 0.00% 500000 -620000 -55.36%
04-Aug-2010 194 196 194 194 0.00 0.00% 1120000 680000 154.55%
03-Aug-2010 192 194 192 194 2.00 1.04% 440000 80000 22.22%
02-Aug-2010 194 194 192 192 -2.00 -1.03% 360000 160000 80.00%
01-Aug-2010 194 194 194 194 2.00 1.04% 200000 -140000 -41.18%
29-Jul-2010 194 194 190 192 -4.00 -2.04% 340000 -720000 -67.92%
28-Jul-2010 200 200 196 196 0.00 0.00% 1060000 -160000 -13.11%
27-Jul-2010 188 196 188 196 10.00 5.38% 1220000 720000 144.00%
26-Jul-2010 182 188 182 186 4.00 2.20% 500000 -60000 -10.71%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.