Logo
September 06, 2010
Monday
10:02 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
DFM » Banks » Emirates NBD (ENBD)
 »  Emirates NBD launches online remittance facility for Indians
 »  Emirates NBD Q1 profit beats expectations
 »  Emirates NBD Announces First Quarter 2010 Results
 »  Emirates NBD launches Emirates Global Sukuk Fund
 »  Emirates NBD Private Banking named Best Local Bank' in UAE by Euromoney
 »  Emirates NBD Ranked No 1 in ME
 »  Emirates NBD Faces $350 Million 
Saudi exposure: Chief Executive
 »  Bank may Acquire Some of Dubai's Bonds
 »  EmiratesNBD: Resignation of a BOD member of the company and appointing new Board member.
 »  Emirates NBD's Assets Surge by 76.3%
2.49 AED   Change   0.07   2.89%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
2.420 2.450 2.490 2.450 172811
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(4.70) L(2.33)
Issued Shares 5,557,774,725
Market Cap(End of day) 13,838,859,065
3 months change -0.17 -6.39%
52 week change -1.12 -31.02%
52Wk H Vol/Issued Shares 15,392,490 0.28%
52Wk L Vol/Issued Shares 490 0.00%
3M avg.Vol/Issued Shares 385,417 0.01%
EOD Vol/Issued Shares 172,811 0.00%
200 Day Moving Average 2.68
50 Day Moving Average 2.46
Earning Per Share (EPS) 0.60 [ Apr 2010 ]
End of Day (P/E multiple) 4
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio less than 10?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company Historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   2.540     2.14%  
 RM2  -----------   2.530     1.61%
 R2  -------------   2.520     1.07%  
 RM1  -----------   2.510     0.80%  
 R1  -------------   2.500     0.54%
    Pivot Point     2.480     -0.54%
 S1  -------------   2.460     -1.07%  
 SM1  -----------   2.450     -1.61%  
 S2  -------------   2.440     -2.14%  
 SM2  -----------   2.430     -2.41  
 S3  -------------   2.420     -2.68%  
Possible Price Movement from Last Close
Low Range: -1.61% or 0.80%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 2.450 2.490 2.450 2.490 0.07 2.89% 172811 -75689 -30.46%
02-Sep-2010 2.440 2.450 2.420 2.420 -0.01 -0.41% 248500 160500 182.39%
01-Sep-2010 2.440 2.440 2.430 2.430 0.00 0.00% 88000 42000 91.30%
31-Aug-2010 2.430 2.430 2.420 2.430 -0.02 -0.82% 46000 -1706204 -97.37%
30-Aug-2010 2.430 2.450 2.430 2.450 0.00 0.00% 1752204 1682204 2,403.15%
29-Aug-2010 2.450 2.450 2.410 2.450 -0.02 -0.81% 70000 11735 20.14%
26-Aug-2010 2.420 2.470 2.420 2.470 0.03 1.23% 58265 -16735 -22.31%
25-Aug-2010 2.430 2.470 2.420 2.440 -0.04 -1.61% 75000 -28400 -27.47%
24-Aug-2010 2.480 2.480 2.480 2.480 0.00 0.00% 0 0 0.00%
23-Aug-2010 2.480 2.480 2.480 2.480 0.04 1.64% 103400 100356 3,296.85%
22-Aug-2010 2.440 2.440 2.440 2.440 -0.03 -1.21% 3044 -83011 -96.46%
19-Aug-2010 2.430 2.470 2.430 2.470 0.00 0.00% 86055 33055 62.37%
18-Aug-2010 2.440 2.470 2.440 2.470 0.00 0.00% 53000 -57000 -51.82%
17-Aug-2010 2.480 2.480 2.420 2.470 0.05 2.07% 110000 55000 100.00%
16-Aug-2010 2.480 2.480 2.420 2.420 0.00 0.00% 55000 -41463 -42.98%
15-Aug-2010 2.410 2.420 2.410 2.420 0.01 0.41% 96463 24313 33.70%
12-Aug-2010 2.410 2.410 2.410 2.410 -0.04 -1.63% 72150 -76595 -51.49%
11-Aug-2010 2.460 2.480 2.450 2.450 0.00 0.00% 148745 -984497 -86.87%
10-Aug-2010 2.480 2.500 2.450 2.450 0.00 0.00% 1133242 868998 328.86%
09-Aug-2010 2.420 2.460 2.420 2.450 0.03 1.24% 264244 136089 106.19%
08-Aug-2010 2.440 2.440 2.420 2.420 -0.06 -2.42% 128155 105729 471.46%
05-Aug-2010 2.430 2.480 2.430 2.480 0.00 0.00% 22426 -46574 -67.50%
04-Aug-2010 2.440 2.480 2.430 2.480 -0.02 -0.80% 69000 -194277 -73.79%
03-Aug-2010 2.440 2.500 2.430 2.500 0.07 2.88% 263277 163277 163.28%
02-Aug-2010 2.450 2.450 2.430 2.430 -0.06 -2.41% 100000 -18987 -15.96%
01-Aug-2010 2.490 2.490 2.430 2.490 -0.01 -0.40% 118987 -216013 -64.48%
29-Jul-2010 2.500 2.500 2.490 2.500 0.00 0.00% 335000 256324 325.80%
28-Jul-2010 2.490 2.500 2.490 2.500 0.07 2.88% 78676 -456675 -85.30%
27-Jul-2010 2.460 2.490 2.400 2.430 -0.07 -2.80% 535351 -137379 -20.42%
26-Jul-2010 2.450 2.500 2.410 2.500 0.02 0.81% 672730 659305 4,911.02%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.