Logo
September 09, 2010
Thursday
03:11 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
TASI » Insurance » Arabian Shield Cooperative Insurance Co. (ASHIELD)
19.80 SAR   Change   0.30   1.54%  
Last Traded   [06/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
19.50 19.60 20.00 19.60 113102
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(41.30) L(18.50)
Issued Shares 20,000,000
Market Cap(End of day) 396,000,000
3 months change 0.75 3.94%
52 week change -2.70 -12.00%
52Wk H Vol/Issued Shares 4,459,439 22.30%
52Wk L Vol/Issued Shares 1,954 0.01%
3M avg.Vol/Issued Shares 113,889 0.57%
EOD Vol/Issued Shares 113,102 0.57%
200 Day Moving Average 23.31
50 Day Moving Average 20.27
Earning Per Share (EPS) 0.42 [ May 2010 ]
End of Day (P/E multiple) 47
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Saudi Arabia Yes Yes Yes
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   20.40     3.03%  
 RM2  -----------   20.30     2.53%
 R2  -------------   20.20     2.02%  
 RM1  -----------   20.10     1.52%  
 R1  -------------   20.00     1.01%
    Pivot Point     19.80     0.00%
 S1  -------------   19.60     -1.01%  
 SM1  -----------   19.50     -1.52%  
 S2  -------------   19.40     -2.02%  
 SM2  -----------   19.30     -2.53  
 S3  -------------   19.20     -3.03%  
Possible Price Movement from Last Close
Low Range: -1.52% or 1.52%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 06-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
06-Sep-2010 19.60 20.00 19.60 19.80 0.30 1.54% 113102 6433 6.03%
05-Sep-2010 19.80 19.80 19.50 19.50 -0.15 -0.76% 106669 -54659 -33.88%
04-Sep-2010 19.50 20.30 19.50 19.65 0.30 1.55% 161328 113798 239.42%
01-Sep-2010 19.00 19.40 19.00 19.35 0.10 0.52% 47530 -43136 -47.58%
31-Aug-2010 19.05 19.55 19.05 19.25 -0.20 -1.03% 90666 -3388 -3.60%
30-Aug-2010 19.95 19.95 19.40 19.45 -0.25 -1.27% 94054 -107565 -53.35%
29-Aug-2010 19.60 20.95 19.60 19.70 0.15 0.77% 201619 154544 328.29%
28-Aug-2010 19.55 19.60 19.50 19.55 0.20 1.03% 47075 -13693 -22.53%
25-Aug-2010 19.15 19.70 19.05 19.35 -0.50 -2.52% 60768 43055 243.07%
24-Aug-2010 19.85 19.85 19.50 19.85 -0.10 -0.50% 17713 -4301 -19.54%
23-Aug-2010 20.05 20.10 19.95 19.95 -0.10 -0.50% 22014 -44778 -67.04%
22-Aug-2010 20.00 20.30 20.00 20.05 0.05 0.25% 66792 25130 60.32%
21-Aug-2010 20.00 20.30 19.80 20.00 -0.20 -0.99% 41662 -45992 -52.47%
18-Aug-2010 20.60 20.70 20.10 20.20 -0.40 -1.94% 87654 33690 62.43%
17-Aug-2010 20.55 20.60 20.40 20.60 -0.05 -0.24% 53964 -26133 -32.63%
16-Aug-2010 20.65 20.95 20.40 20.65 0.15 0.73% 80097 38393 92.06%
15-Aug-2010 20.50 20.70 20.40 20.50 0.00 0.00% 41704 -25960 -38.37%
14-Aug-2010 20.60 20.90 20.30 20.50 -0.10 -0.49% 67664 -76131 -52.94%
11-Aug-2010 20.50 21.35 20.00 20.60 -0.20 -0.96% 143795 45564 46.38%
10-Aug-2010 20.90 20.90 20.75 20.80 -0.25 -1.19% 98231 -26221 -21.07%
09-Aug-2010 21.10 21.20 21.00 21.05 -0.10 -0.47% 124452 -32044 -20.48%
08-Aug-2010 21.45 21.45 21.05 21.15 -0.35 -1.63% 156496 -204758 -56.68%
07-Aug-2010 20.90 21.75 20.85 21.50 0.80 3.86% 361254 134585 59.38%
04-Aug-2010 20.80 20.95 20.45 20.70 0.00 0.00% 226669 14382 6.77%
03-Aug-2010 20.65 21.10 20.55 20.70 0.15 0.73% 212287 86690 69.02%
02-Aug-2010 20.70 20.70 20.50 20.55 0.05 0.24% 125597 -23630 -15.83%
01-Aug-2010 20.70 20.90 20.50 20.50 -0.15 -0.73% 149227 -115370 -43.60%
31-Jul-2010 21.05 21.05 20.40 20.65 -0.15 -0.72% 264597 -166854 -38.67%
28-Jul-2010 20.45 21.65 20.35 20.80 0.45 2.21% 431451 342171 383.26%
27-Jul-2010 20.30 20.55 20.30 20.35 -0.05 -0.25% 89280 28787 47.59%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.