Logo
September 09, 2010
Thursday
03:21 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
ADX » Construction » Ras Al Khaimah Ceramics Co. (RAKCEC)
 »  RAK Ceramics discloses board report on 2nd quarter, 2010 financial results
 »  RAK Ceramics announces Interim Consolidated Financial Statements for six months ended 30 J ...
 »  RAK Ceramics announces minutes of meeting of the Board on 11 August 2010
 »  RAKCEC meeting of the Board postponed to 11 August 2010
 »  Invitation RAK Ceramics Board of Directors Meeting 5th August 2010
 »  RAK Ceramics announces listing of their Bangladesh subsidiary in Dhaka & Chittagong Exchan ...
 »  RAK Ceramics PSC Report on Corporate Governance - 2009
 »  RAK Ceramics announces Interim Consolidated Financial Statements for first quarter ended 3 ...
 »  RAK Ceramics Announces Minutes of Annual Ordinary General Assembly Meeting on 22 April 201 ...
 »  Report on General Assembly Meeting of RAK Ceramics PSC
1.55 AED   Change   -0.05   -3.13%  
Last Traded   [07/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
1.60 1.55 1.55 1.55 257212
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(1.85) L(1.24)
Issued Shares 614,216,909
Market Cap(End of day) 952,036,209
3 months change 0.10 6.90%
52 week change -0.08 -4.91%
52Wk H Vol/Issued Shares 2,902,899 0.47%
52Wk L Vol/Issued Shares 2 0.00%
3M avg.Vol/Issued Shares 28,350 0.00%
EOD Vol/Issued Shares 257,212 0.04%
200 Day Moving Average 1.62
50 Day Moving Average 1.67
Earning Per Share (EPS) 0.43 [ Dec 2009 ]
End of Day (P/E multiple) 4
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Abnormal Volume Change While Price Down ?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Check Company Latest financial Report
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Attention
P/E ratio less than 10?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company Historical Prices
Check Company Latest Announcement
Attention
Open GAP Down?
Check Company Announcement and News
Check Market Announcement
Check Market New & updated Regulation
Check Volume change
Possible Support Resistance Levels
  
 R3  -------------   1.55     0.00%  
 RM2  -----------   1.55     0.00%
 R2  -------------   1.55     0.00%  
 RM1  -----------   1.55     0.00%  
 R1  -------------   1.55     0.00%
    Pivot Point     1.55     0.00%
 S1  -------------   1.55     0.00%  
 SM1  -----------   1.55     0.00%  
 S2  -------------   1.55     0.00%  
 SM2  -----------   1.55     0.00  
 S3  -------------   1.55     0.00%  
Possible Price Movement from Last Close
No Trading Range Available.
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 07-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
07-Sep-2010 1.55 1.55 1.55 1.55 -0.05 -3.13% 257212 164260 176.71%
06-Sep-2010 1.60 1.60 1.59 1.60 0.01 0.63% 92952 85904 1,218.84%
05-Sep-2010 1.59 1.59 1.59 1.59 -0.01 -0.63% 7048 -232952 -97.06%
02-Sep-2010 1.60 1.60 1.60 1.60 0.00 0.00% 240000 80000 50.00%
01-Sep-2010 1.60 1.60 1.60 1.60 0.03 1.91% 160000 90285 129.51%
31-Aug-2010 1.56 1.60 1.56 1.57 -0.11 -6.55% 69715 64715 1,294.30%
30-Aug-2010 1.68 1.68 1.68 1.68 0.12 7.69% 5000 -354068 -98.61%
29-Aug-2010 1.53 1.60 1.53 1.56 -0.13 -7.69% 359068 349068 3,490.68%
26-Aug-2010 1.69 1.69 1.69 1.69 0.00 0.00% 0 0 0.00%
25-Aug-2010 1.69 1.69 1.69 1.69 0.14 9.03% 10000 -50000 -83.33%
24-Aug-2010 1.55 1.55 1.55 1.55 -0.15 -8.82% 60000 54353 962.51%
23-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
22-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
19-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
18-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
17-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 5647 -54353 -90.59%
16-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
15-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
12-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
11-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
10-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
09-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
08-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
05-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
04-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
03-Aug-2010 1.70 1.70 1.70 1.70 0.00 0.00% 0 0 0.00%
02-Aug-2010 1.70 1.70 1.70 1.70 -0.09 -5.03% 60000 58873 5,223.87%
01-Aug-2010 1.79 1.79 1.79 1.79 0.00 0.00% 0 0 0.00%
29-Jul-2010 1.79 1.79 1.79 1.79 0.00 0.00% 0 0 0.00%
28-Jul-2010 1.79 1.79 1.79 1.79 0.00 0.00% 0 0 0.00%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.