Logo
September 06, 2010
Monday
08:28 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
ADX » Construction » Ras Al-Khaimah Cement Co. (RAKCC)
 »  Ras Al Khaimah Cement Company disclose the Financial Statements for the first half ended 3 ...
 »  Ras Al Khaimah Cement Company disclose The Management Report for the first half ended 30th ...
 »  RAS AL KHAIMAH CEMENT COMPANY BOARD OF DIRECTORS MEETING RESULTS
 »  Date of Ras Al Khaimah Cement Company Board of Directors Meeting
 »  Ras Al Khaimah Cement Company Extra Ordinary Meeting Report
 »  Ras Al Khaimah Cement Company Discloses the Management Report for the First Quarter 2010 F ...
 »  Ras Al Khaimah Cement Company Discloses the Financial Results for the First Quarter endin ...
 »  Ras Al Khaimah Cement Company Discloses the Management Report for the First Quarter 2010 F ...
 »  Ras Al Khaimah Cement Company Postponed the Extra Ordinary Meeting
 »  Date of Ras Al Khaimah Cement Company Extra Ordinary Meeting
0.69 AED   Change   0.01   1.47%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.68 0.68 0.70 0.68 79225
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(1.44) L(0.66)
Issued Shares 484,000,000
Market Cap(End of day) 333,960,000
3 months change -0.07 -9.21%
52 week change -0.62 -47.33%
52Wk H Vol/Issued Shares 39,803,515 8.22%
52Wk L Vol/Issued Shares 1 0.00%
3M avg.Vol/Issued Shares 518,502 0.11%
EOD Vol/Issued Shares 79,225 0.02%
200 Day Moving Average 0.84
50 Day Moving Average 0.70
Earning Per Share (EPS) 0.15 [ Dec 2009 ]
End of Day (P/E multiple) 5
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
P/E ratio less than 10?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company Historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   0.72     4.35%  
 RM2  -----------   0.71     3.62%
 R2  -------------   0.71     2.90%  
 RM1  -----------   0.70     2.17%  
 R1  -------------   0.70     1.45%
    Pivot Point     0.69     0.00%
 S1  -------------   0.68     -1.45%  
 SM1  -----------   0.68     -2.17%  
 S2  -------------   0.67     -2.90%  
 SM2  -----------   0.67     -3.62  
 S3  -------------   0.66     -4.35%  
Possible Price Movement from Last Close
Low Range: -2.17% or 2.17%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 0.68 0.70 0.68 0.69 0.01 1.47% 79225 -232632 -74.60%
02-Sep-2010 0.67 0.69 0.67 0.68 0.00 0.00% 311857 120857 63.28%
01-Sep-2010 0.69 0.69 0.67 0.68 0.00 0.00% 191000 105300 122.87%
31-Aug-2010 0.68 0.69 0.68 0.68 -0.01 -1.45% 85700 79700 1,328.33%
30-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 6000 -777000 -99.23%
29-Aug-2010 0.68 0.69 0.68 0.69 0.00 0.00% 783000 776000 11,085.71%
26-Aug-2010 0.70 0.70 0.68 0.69 0.00 0.00% 7000 -86450 -92.51%
25-Aug-2010 0.68 0.69 0.68 0.69 0.01 1.47% 93450 -134256 -58.96%
24-Aug-2010 0.68 0.68 0.68 0.68 -0.01 -1.45% 227706 -49254 -17.78%
23-Aug-2010 0.69 0.69 0.69 0.69 0.00 0.00% 276960 68036 32.56%
22-Aug-2010 0.69 0.69 0.69 0.69 -0.01 -1.43% 208924 -301076 -59.03%
19-Aug-2010 0.70 0.70 0.69 0.70 0.00 0.00% 510000 311146 156.47%
18-Aug-2010 0.70 0.70 0.69 0.70 0.02 2.94% 198854 -104146 -34.37%
17-Aug-2010 0.69 0.71 0.68 0.68 -0.01 -1.45% 303000 200352 195.18%
16-Aug-2010 0.70 0.70 0.69 0.69 0.00 0.00% 102648 31959 45.21%
15-Aug-2010 0.69 0.70 0.69 0.69 0.02 2.99% 70689 -85000 -54.60%
12-Aug-2010 0.68 0.68 0.66 0.67 -0.03 -4.29% 155689 -324311 -67.56%
11-Aug-2010 0.70 0.70 0.70 0.70 0.00 0.00% 0 0 0.00%
10-Aug-2010 0.70 0.71 0.70 0.70 -0.01 -1.41% 480000 314000 189.16%
09-Aug-2010 0.70 0.71 0.70 0.71 0.01 1.43% 166000 -633015 -79.22%
08-Aug-2010 0.73 0.73 0.70 0.70 -0.01 -1.41% 799015 537915 206.02%
05-Aug-2010 0.71 0.71 0.71 0.71 -0.01 -1.39% 261100 -1345038 -83.74%
04-Aug-2010 0.72 0.73 0.71 0.72 0.00 0.00% 1606138 231441 16.84%
03-Aug-2010 0.72 0.73 0.71 0.72 0.01 1.41% 1374697 -2689280 -66.17%
02-Aug-2010 0.70 0.74 0.68 0.71 -0.02 -2.74% 4063977 4038738 16,001.97%
01-Aug-2010 0.73 0.73 0.73 0.73 0.01 1.39% 25239 -55530 -68.75%
29-Jul-2010 0.72 0.72 0.72 0.72 0.00 0.00% 80769 -33690 -29.43%
28-Jul-2010 0.72 0.73 0.72 0.72 -0.01 -1.37% 114459 -641672 -84.86%
27-Jul-2010 0.73 0.74 0.71 0.73 0.00 0.00% 756131 -173475 -18.66%
26-Jul-2010 0.73 0.74 0.73 0.73 -0.01 -1.35% 929606 60032 6.90%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.