Logo
September 09, 2010
Thursday
02:42 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
ADX » Consumer » Emirates FoodStuff & Mineral Water Co. (AGTHIA)
 »  Agthia Group and Yoplait Group Announce Business Partnership
 »  AGTHIA GROUP FINANCIALS FOR THE PERIOD ENDED 30 JUNE 2010
 »  AGTHIA GROUP BOARD MEETING RESULTS
 »  AGTHIA BOARD MEETING TO TAKE PLACE AT 11:00AM INSTEAD OF 2:00PM ON 21ST OF JULY 2010
 »  Agthia Group Board Meeting
 »  Agthia Board Meeting
 »  Agthia Group PJSC Board Meeting
 »  Agthia Group Board Meeting Results
 »  Rescheduling of Agthia Group Board Meeting
 »  Agthia Group Board Meeting
2.02 AED   Change   0.02   1.00%  
Last Traded   [07/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
2.00 1.95 2.05 1.95 1101556
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(2.17) L(1.54)
Issued Shares 600,000,000
Market Cap(End of day) 1,212,000,000
3 months change 0.10 5.21%
52 week change -0.03 -1.46%
52Wk H Vol/Issued Shares 7,902,037 1.32%
52Wk L Vol/Issued Shares 2 0.00%
3M avg.Vol/Issued Shares 255,177 0.04%
EOD Vol/Issued Shares 1,101,556 0.18%
200 Day Moving Average 1.93
50 Day Moving Average 2.00
Earning Per Share (EPS) 0.18 [ Dec 2009 ]
End of Day (P/E multiple) 11
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Abnormal Volume Change While Price Up?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Check Company Latest financial Report
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   2.16     7.10%  
 RM2  -----------   2.13     5.69%
 R2  -------------   2.11     4.29%  
 RM1  -----------   2.08     3.22%  
 R1  -------------   2.06     2.15%
    Pivot Point     2.01     -0.66%
 S1  -------------   1.96     -2.81%  
 SM1  -----------   1.93     -4.21%  
 S2  -------------   1.91     -5.61%  
 SM2  -----------   1.88     -6.68  
 S3  -------------   1.86     -7.76%  
Possible Price Movement from Last Close
Medium Range: -4.21% or 3.22%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 07-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
07-Sep-2010 1.95 2.05 1.95 2.02 0.02 1.00% 1101556 977579 788.52%
06-Sep-2010 1.95 2.02 1.95 2.00 0.02 1.01% 123977 119977 2,999.43%
05-Sep-2010 1.98 1.98 1.98 1.98 -0.03 -1.49% 4000 -69442 -94.55%
02-Sep-2010 2.00 2.02 2.00 2.01 0.01 0.50% 73442 -42162 -36.47%
01-Sep-2010 2.00 2.01 2.00 2.00 0.00 0.00% 115604 104409 932.64%
31-Aug-2010 2.04 2.04 1.96 2.00 0.04 2.04% 11195 -46839 -80.71%
30-Aug-2010 1.93 1.96 1.93 1.96 -0.05 -2.49% 58034 -160411 -73.43%
29-Aug-2010 2.00 2.02 2.00 2.01 -0.01 -0.50% 218445 138329 172.66%
26-Aug-2010 2.02 2.02 2.02 2.02 0.00 0.00% 0 0 0.00%
25-Aug-2010 2.00 2.03 2.00 2.02 0.02 1.00% 80116 -102189 -56.05%
24-Aug-2010 2.00 2.01 2.00 2.00 -0.01 -0.50% 182305 157405 632.15%
23-Aug-2010 1.99 2.02 1.99 2.01 0.01 0.50% 24900 18833 310.42%
22-Aug-2010 2.00 2.00 2.00 2.00 -0.02 -0.99% 6067 -36985 -85.91%
19-Aug-2010 2.02 2.02 1.97 2.02 0.02 1.00% 43052 -3164084 -98.66%
18-Aug-2010 2.00 2.04 2.00 2.00 0.00 0.00% 3207136 2977713 1,297.91%
17-Aug-2010 2.00 2.01 2.00 2.00 0.03 1.52% 229423 113423 97.78%
16-Aug-2010 1.96 1.98 1.96 1.97 0.04 2.07% 116000 108462 1,438.87%
15-Aug-2010 1.91 1.96 1.91 1.93 -0.03 -1.53% 7538 -10018 -57.06%
12-Aug-2010 1.96 1.98 1.96 1.96 -0.01 -0.51% 17556 -10444 -37.30%
11-Aug-2010 1.95 1.97 1.95 1.97 -0.02 -1.01% 28000 -338017 -92.35%
10-Aug-2010 1.99 2.00 1.97 1.99 -0.02 -1.00% 366017 322387 738.91%
09-Aug-2010 2.00 2.02 2.00 2.01 -0.02 -0.99% 43630 40630 1,354.33%
08-Aug-2010 2.03 2.03 2.03 2.03 -0.01 -0.49% 3000 -2129429 -99.86%
05-Aug-2010 2.00 2.12 2.00 2.04 0.04 2.00% 2132429 2059870 2,838.89%
04-Aug-2010 2.00 2.00 2.00 2.00 -0.02 -0.99% 72559 -75657 -51.05%
03-Aug-2010 2.02 2.04 2.00 2.02 0.04 2.02% 148216 128210 640.86%
02-Aug-2010 1.96 1.99 1.96 1.98 0.01 0.51% 20006 -19883 -49.85%
01-Aug-2010 1.95 1.97 1.95 1.97 -0.02 -1.01% 39889 -136578 -77.40%
29-Jul-2010 1.99 2.01 1.96 1.99 0.00 0.00% 176467 93281 112.14%
28-Jul-2010 1.96 2.00 1.96 1.99 -0.01 -0.50% 83186 -185580 -69.05%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.