BKSB, Bank Sohar company

September 09, 2010

Thursday

03:08 PM

Free Subscription

Search Symbols

	Company
» Profile
» Performance
» Chart
» Historical Prices
» Competitors
» Industry
	News
» News & Articles
» Announcements
» Press Releases
» Events
» Research
» Message Board
	Financial Insights
» Balance Sheet
» Profit & Loss
» Cash Flow
» Financial Ratios
» Growth/Risk
» Detailed Statement
	Analysis & Research
» Analyst Opinion
» Analyst Estimates
» Research & Report

MSM » Banking & Investment » Bank Sohar (BKSB)

»	Bank Sohar logs RO 2.8m profit
»	Bank Sohar Gets Fitch Rating BBB
»	Bank Sohar to raise capital, add branches
»	Bank Sohar announces Initial Annual Un Audited Financial Results for the year ended 31 Dec ...
»	Bank Sohar Posts a Net Profit of OMR 4.440 Million for the nine month period ending 30th o ...
»	Bank Sohar appoints a new Chief Financial Officer
»	Resignation of the Chief Financial Officer of Bank Sohar (SAOG)
»	Bank Sohar Posts a Net Profit of OMR 1.671 Million for the six month period ending 30th of ...
»	Election of Mr. Hussein Al-Shalwani as a temporary Director in the board of Bank Sohar SAO ...
»	Disclosure Statement

0.220 OMR

Change

0.00

0.00%

Last Traded

[09/Sep/2010]

Company Website

P.Close

Open

High

Low

Volume

0.220

0.219

0.221

0.219

250320

Intraday 1 month 3 month 6 month 1 year

Trading Highlights

52 WK H(0.25) L(0.19)

Issued Shares

1,000,000,000

Market Cap(End of day)

220,000,000

3 months change

0.01

5.77%

52 week change

0.02

7.32%

52Wk H Vol/Issued Shares	5,493,573	0.55%
52Wk L Vol/Issued Shares	7	0.00%
3M avg.Vol/Issued Shares	320,453	0.03%
EOD Vol/Issued Shares	250,320	0.03%

200 Day Moving Average	0.23
50 Day Moving Average	0.22

Earning Per Share (EPS)	N/A
End of Day (P/E multiple)	N/A

Foreign Investment Permitted
Country of Origin	GCC	Arab	Foreigners
	No	No	No

Attention
Volume below 3 month average?

Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation

Possible Support Resistance Levels

R3 -------------	0.220	0.00%
RM2 -----------	0.220	0.00%
R2 -------------	0.220	0.00%
RM1 -----------	0.220	0.00%
R1 -------------	0.220	0.00%
Pivot Point	0.220	0.00%
S1 -------------	0.220	0.00%
SM1 -----------	0.220	0.00%
S2 -------------	0.220	0.00%
SM2 -----------	0.220	0.00
S3 -------------	0.220	0.00%

Possible Price Movement from Last Close

No Trading Range Available.

Limit
Down

Limit
Up

The Range is in the direction of the Support or Resistance, but not from lowest to highest.

Last Traded: 08-Sep-2010
Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.

Last 30 days Price Performance

Prices							Volume
Date	Open	High	Low	Close	Change	(%)	Volume	Change	(%)
09-Sep-2010	0.219	0.221	0.219	0.220	0.00	0.00%	250320	77320	44.69%
08-Sep-2010	0.220	0.220	0.220	0.220	0.00	0.00%	173000	-501007	-74.33%
07-Sep-2010	0.220	0.220	0.219	0.220	-0.00	0.00%	674007	280907	71.46%
06-Sep-2010	0.223	0.223	0.221	0.222	-0.00	0.00%	393100	173950	79.37%
05-Sep-2010	0.225	0.225	0.223	0.223	0.00	0.00%	219150	99143	82.61%
02-Sep-2010	0.222	0.223	0.221	0.223	0.00	0.00%	120007	790	0.66%
01-Sep-2010	0.221	0.223	0.221	0.223	0.00	0.00%	119217	-135723	-53.24%
31-Aug-2010	0.220	0.222	0.220	0.222	-0.00	0.00%	254940	114450	81.46%
30-Aug-2010	0.223	0.223	0.221	0.223	0.00	0.00%	140490	-119290	-45.92%
29-Aug-2010	0.224	0.224	0.221	0.223	-0.00	0.00%	259780	9780	3.91%
26-Aug-2010	0.224	0.224	0.224	0.224	0.00	0.00%	250000	-2850	-1.13%
25-Aug-2010	0.224	0.224	0.222	0.224	0.00	0.00%	252850	79384	45.76%
24-Aug-2010	0.221	0.224	0.221	0.223	-0.00	0.00%	173466	83846	93.56%
23-Aug-2010	0.224	0.224	0.220	0.224	0.00	0.00%	89620	-256660	-74.12%
22-Aug-2010	0.222	0.224	0.222	0.223	-0.00	0.00%	346280	207464	149.45%
19-Aug-2010	0.225	0.228	0.223	0.225	0.00	0.00%	138816	-72184	-34.21%
18-Aug-2010	0.220	0.223	0.220	0.222	0.00	0.00%	211000	23984	12.82%
17-Aug-2010	0.223	0.223	0.221	0.222	-0.00	0.00%	187016	-71484	-27.65%
16-Aug-2010	0.220	0.224	0.220	0.223	0.00	0.00%	258500	194240	302.27%
15-Aug-2010	0.223	0.223	0.221	0.223	0.00	0.00%	64260	-141640	-68.79%
12-Aug-2010	0.223	0.223	0.222	0.223	0.00	0.00%	205900	-176661	-46.18%
11-Aug-2010	0.224	0.224	0.220	0.223	0.00	0.00%	382561	139696	57.52%
10-Aug-2010	0.224	0.224	0.222	0.223	0.00	0.00%	242865	-107835	-30.75%
09-Aug-2010	0.221	0.224	0.221	0.223	0.00	0.00%	350700	-149300	-29.86%
08-Aug-2010	0.223	0.223	0.223	0.223	-0.00	0.00%	500000	433309	649.73%
08-Aug-2010	0.223	0.224	0.222	0.223	-0.00	0.00%	1393920	1327229	1,990.12%
05-Aug-2010	0.224	0.224	0.224	0.224	0.00	0.00%	66691	-42609	-38.98%
04-Aug-2010	0.225	0.225	0.223	0.224	0.00	0.00%	109300	-59500	-35.25%
03-Aug-2010	0.225	0.225	0.223	0.224	-0.00	0.00%	168800	150705	832.85%
02-Aug-2010	0.225	0.225	0.225	0.225	0.00	0.00%	18095	-731235	-97.59%

	About Us \| Advertising Opportunities \| Currency Converter \| Glossary \| Disclaimer \| Contact Us \| Privacy Policy \| Affiliate Scheme \| Sitemap
	Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center
	Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.