Logo
September 09, 2010
Thursday
03:21 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
ADX » Energy » Abu Dhabi National Energy Co. (TAQA)
 »  Taqa response to the press release on Financial Times website
 »  TAQA increases equity in Bergermeer Gas Storage project
 »  TAQA issues press release on 2nd quarter, 2010 financial results
 »  TAQA discloses management report on 2nd quarter, 2010 financial results
 »  TAQA discloses financial statements for the 2nd quarter, 2010
 »  TAQA Q2 2010 financial results, and conference call details
 »  TAQA announces the purchase of equity stake in Oman's Sohar Aluminium Company
 »  TAQA announces acquisition of interest in West Central Alberta
 »  TAQA Completes Refinancing with a CDN$ 1.0 Billion Revolving Facility
 »  TAQA discloses financial statements and management report for the 1st quarter, 2010
1.21 AED   Change   0.01   0.83%  
Last Traded   [07/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
1.20 1.21 1.23 1.20 447815
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(1.75) L(1.02)
Issued Shares 6,225,000,000
Market Cap(End of day) 7,532,250,000
3 months change 0.12 11.01%
52 week change -0.40 -24.84%
52Wk H Vol/Issued Shares 15,009,944 0.24%
52Wk L Vol/Issued Shares 1 0.00%
3M avg.Vol/Issued Shares 397,352 0.01%
EOD Vol/Issued Shares 447,815 0.01%
200 Day Moving Average 1.18
50 Day Moving Average 1.20
Earning Per Share (EPS) 0.03 [ Dec 2009 ]
End of Day (P/E multiple) 40
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE No No No
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Attention
P/E ratio more than 25?
Check Earning Per Share (EPS)
Check Company latest financial report
Check Company historical Prices
Check Company Latest Announcement
Possible Support Resistance Levels
  
 R3  -------------   1.26     3.86%  
 RM2  -----------   1.25     3.31%
 R2  -------------   1.24     2.75%  
 RM1  -----------   1.23     2.07%  
 R1  -------------   1.23     1.38%
    Pivot Point     1.21     0.28%
 S1  -------------   1.20     -1.10%  
 SM1  -----------   1.19     -1.65%  
 S2  -------------   1.18     -2.20%  
 SM2  -----------   1.17     -2.89  
 S3  -------------   1.17     -3.58%  
Possible Price Movement from Last Close
Low Range: -1.65% or 2.07%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 07-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
07-Sep-2010 1.21 1.23 1.20 1.21 0.01 0.83% 447815 106691 31.28%
06-Sep-2010 1.19 1.21 1.19 1.20 0.00 0.00% 341124 141901 71.23%
05-Sep-2010 1.20 1.20 1.18 1.20 0.02 1.69% 199223 -357551 -64.22%
02-Sep-2010 1.12 1.19 1.12 1.18 0.01 0.85% 556774 -837778 -60.08%
01-Sep-2010 1.18 1.19 1.15 1.17 -0.03 -2.50% 1394552 1250515 868.19%
31-Aug-2010 1.18 1.20 1.18 1.20 -0.01 -0.83% 144037 86208 149.07%
30-Aug-2010 1.20 1.21 1.20 1.21 0.01 0.83% 57829 -94165 -61.95%
29-Aug-2010 1.21 1.21 1.20 1.20 0.00 0.00% 151994 -316890 -67.58%
26-Aug-2010 1.21 1.22 1.19 1.20 0.00 0.00% 468884 351507 299.47%
25-Aug-2010 1.16 1.21 1.16 1.20 0.01 0.84% 117377 115754 7,132.10%
24-Aug-2010 1.19 1.20 1.19 1.19 0.00 0.00% 1623 627 62.95%
23-Aug-2010 1.19 1.19 1.19 1.19 -0.02 -1.65% 996 -69716 -98.59%
22-Aug-2010 1.20 1.22 1.19 1.21 -0.01 -0.82% 70712 -32269 -31.33%
19-Aug-2010 1.21 1.23 1.21 1.22 0.00 0.00% 102981 -130589 -55.91%
18-Aug-2010 1.22 1.22 1.21 1.22 0.01 0.83% 233570 153570 191.96%
17-Aug-2010 1.20 1.21 1.20 1.21 0.02 1.68% 80000 -60842 -43.20%
16-Aug-2010 1.18 1.20 1.18 1.19 0.00 0.00% 140842 -275183 -66.15%
15-Aug-2010 1.17 1.19 1.17 1.19 0.01 0.85% 416025 343734 475.49%
12-Aug-2010 1.18 1.18 1.16 1.18 -0.01 -0.84% 72291 -328709 -81.97%
11-Aug-2010 1.20 1.24 1.18 1.19 -0.03 -2.46% 401000 -27000 -6.31%
10-Aug-2010 1.22 1.26 1.21 1.22 0.00 0.00% 428000 -904485 -67.88%
09-Aug-2010 1.19 1.24 1.19 1.22 0.01 0.83% 1332485 1223060 1,117.72%
08-Aug-2010 1.21 1.21 1.21 1.21 -0.04 -3.20% 109425 -326323 -74.89%
05-Aug-2010 1.25 1.27 1.24 1.25 0.00 0.00% 435748 377604 649.43%
04-Aug-2010 1.22 1.26 1.22 1.25 0.00 0.00% 58144 -737934 -92.70%
03-Aug-2010 1.20 1.27 1.20 1.25 0.02 1.63% 796078 -1825124 -69.63%
02-Aug-2010 1.22 1.24 1.21 1.23 0.05 4.24% 2621202 1987139 313.40%
01-Aug-2010 1.16 1.22 1.16 1.18 0.00 0.00% 634063 247515 64.03%
29-Jul-2010 1.19 1.19 1.16 1.18 -0.03 -2.48% 386548 -335718 -46.48%
28-Jul-2010 1.17 1.23 1.17 1.21 0.00 0.00% 722266 -2350217 -76.49%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.