Logo
September 06, 2010
Monday
09:22 AM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
TASI » Real Estate Development » Emaar The Economic City (EMAAR.TASI)
 »  Fairmont Hotels to manage Makkah Emaar Residences
 »  Emaar ME showcases Smart Community living at Jeddah Gate, Al-Khobar Lakes
 »  Saudi Board Reverses Emaar Compensation Ruling
 »  KAEC website relaunched
 »  Emaar signs SR167m deal with Nesma
 »  Emaar, The Economic City awards contract to Rabya Trading & Agriculture Co. to build golf ...
 »  Emaar, The Economic City awards SR239 million contract to Saudi Binladin Group for constru ...
 »  Emaar.E.C, Savola agree to set up plastic industry cluster in KAEC
 »  Emaar joins hands with Capri Capital
 »  SR1.4bn Deal Signed for KAEC Housing Project
8.00 SAR   Change   0.00   0.00%  
Last Traded   [05/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
8.00 8.00 8.05 7.95 2802506
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(11.40) L(7.75)
Issued Shares 850,000,000
Market Cap(End of day) 6,800,000,000
3 months change -0.50 -5.88%
52 week change -1.70 -17.53%
52Wk H Vol/Issued Shares 46,131,334 5.43%
52Wk L Vol/Issued Shares 251,779 0.03%
3M avg.Vol/Issued Shares 3,058,875 0.36%
EOD Vol/Issued Shares 2,802,506 0.33%
200 Day Moving Average 9.02
50 Day Moving Average 8.29
Earning Per Share (EPS) -0.35
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
Yes Yes Yes
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Attention
Watch for Doji Confirmation
Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement
Possible Support Resistance Levels
  
 R3  -------------   8.15     1.88%  
 RM2  -----------   8.13     1.56%
 R2  -------------   8.10     1.25%  
 RM1  -----------   8.08     0.94%  
 R1  -------------   8.05     0.63%
    Pivot Point     8.00     0.00%
 S1  -------------   7.95     -0.63%  
 SM1  -----------   7.92     -0.94%  
 S2  -------------   7.90     -1.25%  
 SM2  -----------   7.87     -1.56  
 S3  -------------   7.85     -1.88%  
Possible Price Movement from Last Close
Low Range: -0.94% or 0.94%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 05-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
05-Sep-2010 8.00 8.05 7.95 8.00 0.00 0.00% 2802506 94248 3.48%
04-Sep-2010 8.00 8.05 7.95 8.00 0.10 1.27% 2708258 1890654 231.24%
01-Sep-2010 7.80 7.90 7.80 7.90 0.10 1.28% 817604 -522706 -39.00%
31-Aug-2010 7.80 7.85 7.75 7.80 -0.10 -1.27% 1340310 298168 28.61%
30-Aug-2010 7.90 7.90 7.85 7.90 0.00 0.00% 1042142 47086 4.73%
29-Aug-2010 7.95 7.95 7.85 7.90 -0.05 -0.63% 995056 -257277 -20.54%
28-Aug-2010 7.95 8.00 7.90 7.95 0.05 0.63% 1252333 -361883 -22.42%
25-Aug-2010 7.90 7.95 7.85 7.90 -0.05 -0.63% 1614216 -921317 -36.34%
24-Aug-2010 8.05 8.05 7.95 7.95 -0.15 -1.85% 2535533 1625842 178.72%
23-Aug-2010 8.10 8.10 8.00 8.10 0.00 0.00% 909691 -709303 -43.81%
22-Aug-2010 8.05 8.10 8.00 8.10 0.00 0.00% 1618994 -3411858 -67.82%
21-Aug-2010 8.00 8.15 7.95 8.10 0.05 0.62% 5030852 3220079 177.83%
18-Aug-2010 8.10 8.10 8.05 8.05 -0.05 -0.62% 1810773 -581729 -24.31%
17-Aug-2010 8.15 8.20 8.05 8.10 -0.10 -1.22% 2392502 1362946 132.38%
16-Aug-2010 8.20 8.25 8.15 8.20 -0.05 -0.61% 1029556 -1059064 -50.71%
15-Aug-2010 8.20 8.25 8.15 8.25 0.00 0.00% 2088620 -1471358 -41.33%
14-Aug-2010 8.25 8.25 8.10 8.25 -0.10 -1.20% 3559978 -354546 -9.06%
11-Aug-2010 8.40 8.40 8.25 8.35 -0.05 -0.60% 3914524 818890 26.45%
10-Aug-2010 8.50 8.55 8.40 8.40 -0.15 -1.75% 3095634 -1833564 -37.20%
09-Aug-2010 8.60 8.60 8.45 8.55 -0.10 -1.16% 4929198 -5458111 -52.55%
08-Aug-2010 8.75 8.85 8.60 8.65 -0.05 -0.57% 10387309 5446885 110.25%
07-Aug-2010 8.60 8.75 8.55 8.70 0.05 0.58% 4940424 1037690 26.59%
04-Aug-2010 8.50 8.65 8.50 8.65 0.10 1.17% 3902734 -1370143 -25.98%
03-Aug-2010 8.70 8.70 8.50 8.55 -0.05 -0.58% 5272877 -1491681 -22.05%
02-Aug-2010 8.55 8.70 8.50 8.60 0.05 0.58% 6764558 1631358 31.78%
01-Aug-2010 8.55 8.65 8.50 8.55 0.00 0.00% 5133200 964044 23.12%
31-Jul-2010 8.70 8.70 8.50 8.55 -0.10 -1.16% 4169156 -3356669 -44.60%
28-Jul-2010 8.55 8.70 8.55 8.65 0.15 1.76% 7525825 2095596 38.59%
27-Jul-2010 8.45 8.60 8.45 8.50 0.05 0.59% 5430229 -467274 -7.92%
26-Jul-2010 8.35 8.55 8.30 8.45 0.05 0.60% 5897503 3231191 121.19%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.