FGB, First Gulf Bank company

September 06, 2010

Monday

08:55 AM

Free Subscription

Search Symbols

	Company
» Profile
» Performance
» Chart
» Historical Prices
» Competitors
» Industry
	News
» News & Articles
» Announcements
» Press Releases
» Events
» Research
» Message Board
	Financial Insights
» Balance Sheet
» Profit & Loss
» Cash Flow
» Financial Ratios
» Growth/Risk
» Detailed Statement
	Analysis & Research
» Analyst Opinion
» Analyst Estimates
» Research & Report

ADX » Banks & Financial Services » First Gulf Bank (FGB)

»	FGB announces the details of its shares buyback transaction on September 02, 2010
»	FGB announces the details of its shares buyback transaction on September 1,2010
»	FGB announces the details of its shares buyback transaction on August 31,2010
»	FGB announces the details of its shares buyback transaction on August 30,2010
»	FGB announces the details of its shares buyback transaction on August 29,2010
»	FGB announces the details of its shares buyback transaction on August 26,2010
»	FGB announces the details of its shares buyback transaction on August 24,2010
»	FGB announces the details of its shares buyback transaction on August 19 2010
»	FGB announces the details of its shares buyback transaction on August 17,2010
»	FGB announces the details of its shares buyback transaction on August 16,2010

13.80 AED

Change

0.00

0.00%

Last Traded

[05/Sep/2010]

Company Website

P.Close

Open

High

Low

Volume

13.80

253000

Intraday 1 month 3 month 6 month 1 year

Trading Highlights

52 WK H(19.75) L(12.10)

Issued Shares

1,375,000,000

Market Cap(End of day)

18,975,000,000

3 months change

-0.75

-5.15%

52 week change

-2.95

-17.61%

52Wk H Vol/Issued Shares	4,332,297	0.32%
52Wk L Vol/Issued Shares	27	0.00%
3M avg.Vol/Issued Shares	405,154	0.03%
EOD Vol/Issued Shares	253,000	0.02%

200 Day Moving Average	16.17
50 Day Moving Average	14.05

Earning Per Share (EPS)	2.06 [ Dec 2009 ]
End of Day (P/E multiple)	7

Foreign Investment Permitted
Country of Origin	GCC	Arab	Foreigners
UAE	Yes	Yes	Yes

Attention
Volume below 3 month average?

Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation

Attention
Watch for Doji Confirmation

Fibonacci retracement
Check Bolinger Bands
Check MACD
Check Support/ Resistance Levels
Check Company Announcement

Attention
P/E ratio less than 10?

Check Earning Per Share (EPS)
Check Company latest financial report
Check Company Historical Prices
Check Company Latest Announcement

Possible Support Resistance Levels

R3 -------------	13.80	0.00%
RM2 -----------	13.80	0.00%
R2 -------------	13.80	0.00%
RM1 -----------	13.80	0.00%
R1 -------------	13.80	0.00%
Pivot Point	13.80	0.00%
S1 -------------	13.80	0.00%
SM1 -----------	13.80	0.00%
S2 -------------	13.80	0.00%
SM2 -----------	13.80	0.00
S3 -------------	13.80	0.00%

Possible Price Movement from Last Close

No Trading Range Available.

Limit
Down

Limit
Up

The Range is in the direction of the Support or Resistance, but not from lowest to highest.

Last Traded: 05-Sep-2010
Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.

Last 30 days Price Performance

Prices							Volume
Date	Open	High	Low	Close	Change	(%)	Volume	Change	(%)
05-Sep-2010	13.80	13.80	13.80	13.80	0.00	0.00%	253000	-2063055	-89.08%
02-Sep-2010	13.80	13.80	13.80	13.80	0.00	0.00%	2316055	-159945	-6.46%
01-Sep-2010	13.80	13.80	13.80	13.80	-0.05	-0.36%	2476000	1646876	198.63%
31-Aug-2010	13.90	13.90	13.85	13.85	0.00	0.00%	829124	-2301197	-73.51%
30-Aug-2010	13.85	13.90	13.80	13.85	0.00	0.00%	3130321	993851	46.52%
29-Aug-2010	13.90	13.90	13.85	13.85	0.20	1.47%	2136470	921798	75.89%
26-Aug-2010	13.50	13.65	13.50	13.65	-0.15	-1.09%	1214672	1210672	30,266.80%
25-Aug-2010	13.80	13.80	13.80	13.80	-0.10	-0.72%	4000	-213364	-98.16%
24-Aug-2010	13.95	13.95	13.90	13.90	-0.10	-0.71%	217364	202364	1,349.09%
23-Aug-2010	13.95	14.00	13.95	14.00	0.15	1.08%	15000	-29818	-66.53%
22-Aug-2010	13.90	13.90	13.85	13.85	-0.10	-0.72%	44818	-265451	-85.56%
19-Aug-2010	13.95	14.00	13.95	13.95	-0.05	-0.36%	310269	229611	284.67%
18-Aug-2010	14.00	14.05	14.00	14.00	0.10	0.72%	80658	-160806	-66.60%
17-Aug-2010	13.90	13.95	13.90	13.90	0.10	0.72%	241464	-185656	-43.47%
16-Aug-2010	13.90	13.90	13.80	13.80	-0.10	-0.72%	427120	296697	227.49%
15-Aug-2010	13.90	13.90	13.65	13.90	-0.05	-0.36%	130423	-919577	-87.58%
12-Aug-2010	13.95	13.95	13.95	13.95	-0.05	-0.36%	1050000	1046000	26,150.00%
11-Aug-2010	14.00	14.00	14.00	14.00	0.00	0.00%	0	0	0.00%
10-Aug-2010	14.00	14.00	14.00	14.00	0.00	0.00%	4000	-473786	-99.16%
09-Aug-2010	14.05	14.05	13.70	14.00	0.00	0.00%	477786	-284574	-37.33%
08-Aug-2010	14.00	14.00	14.00	14.00	0.00	0.00%	762360	644403	546.30%
05-Aug-2010	14.00	14.00	13.95	14.00	-0.05	-0.36%	117957	92432	362.12%
04-Aug-2010	14.10	14.20	14.00	14.05	0.00	0.00%	25525	-15596	-37.93%
03-Aug-2010	14.00	14.10	14.00	14.05	-0.05	-0.35%	41121	-56246	-57.77%
02-Aug-2010	14.10	14.15	14.10	14.10	-0.30	-2.08%	97367	92347	1,839.58%
01-Aug-2010	14.50	14.50	14.10	14.40	-0.05	-0.35%	5020	-34523	-87.30%
29-Jul-2010	14.50	14.50	14.40	14.45	0.00	0.00%	39543	-125973	-76.11%
28-Jul-2010	14.45	14.50	14.40	14.45	0.00	0.00%	165516	67637	69.10%
27-Jul-2010	14.45	14.45	14.45	14.45	0.10	0.70%	97879	74879	325.56%
26-Jul-2010	14.35	14.40	14.35	14.35	-0.05	-0.35%	23000	-71542	-75.67%

	About Us \| Advertising Opportunities \| Currency Converter \| Glossary \| Disclaimer \| Contact Us \| Privacy Policy \| Affiliate Scheme \| Sitemap
	Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center
	Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.