Logo
September 09, 2010
Thursday
02:48 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
DFM » Utilities » National Central Cooling Co. (TABREED)
 »  TABREED: Announces the minutes of its AGM held on 05/05/2010
 »  Tabreed Q1 profit soars; delays sukuk payments
 »  TABREED: Announces the results of its BOD meeting held on 25/04/2010 including the prelimi ...
 »  TABREED: Press release regarding its preliminary financial results for 1st QRT of 2010
 »  TABREED: Announces its BOD meeting to be held on 25/04/2010 including the agenda
 »  TABREED: Announces its BOD meeting to be held on 7/03/2010 including the agenda
 »  TABREED: Clarification regarding capital increase of Tabreed in Saudi Arabia district .
 »  TABREED: Announces the results of its BOD meeting held on 2/09/2009
 »  TABREED: Announces its BOD meeting to be held on 02/09/2009 including its meeting agenda
 »  S&P Lowers Tabreed Ratings
0.38 AED   Change   0.02   6.15%  
Last Traded   [07/Sep/2010   Company Website
P.Close
Open
High
Low
Volume
0.358 0.360 0.380 0.356 9765487
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(1.17) L(0.33)
Issued Shares 1,213,380,000
Market Cap(End of day) 461,084,400
3 months change 0.02 6.74%
52 week change -0.55 -59.14%
52Wk H Vol/Issued Shares 96,236,638 7.93%
52Wk L Vol/Issued Shares 214,199 0.02%
3M avg.Vol/Issued Shares 2,889,013 0.24%
EOD Vol/Issued Shares 9,765,487 0.80%
200 Day Moving Average 0.43
50 Day Moving Average 0.37
Earning Per Share (EPS) -0.92
End of Day (P/E multiple) N/A
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Abnormal Volume Change While Price Up?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Check Company Latest financial Report
Attention
Volume above 3 months average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   0.410     8.42%  
 RM2  -----------   0.400     6.32%
 R2  -------------   0.400     4.21%  
 RM1  -----------   0.390     3.16%  
 R1  -------------   0.390     2.11%
    Pivot Point     0.370     -2.11%
 S1  -------------   0.360     -4.21%  
 SM1  -----------   0.360     -6.32%  
 S2  -------------   0.350     -8.42%  
 SM2  -----------   0.340     -9.47  
 S3  -------------   0.000     ---  
Possible Price Movement from Last Close
Medium Range: -6.32% or 3.16%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 07-Sep-2010
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
07-Sep-2010 0.360 0.380 0.356 0.380 0.02 5.59% 9765487 5813481 147.10%
06-Sep-2010 0.352 0.362 0.352 0.358 0.01 2.83% 3952006 3341696 547.54%
05-Sep-2010 0.355 0.359 0.351 0.353 0.00 0.00% 610310 374060 158.33%
02-Sep-2010 0.351 0.357 0.351 0.352 0.00 0.00% 236250 -113821 -32.51%
01-Sep-2010 0.351 0.355 0.350 0.351 0.00 0.00% 350071 -1032 -0.29%
31-Aug-2010 0.354 0.354 0.350 0.351 -0.00 0.00% 351103 33497 10.55%
30-Aug-2010 0.355 0.357 0.352 0.353 -0.00 0.00% 317606 -366994 -53.61%
29-Aug-2010 0.362 0.362 0.355 0.355 -0.00 0.00% 684600 -436175 -38.92%
26-Aug-2010 0.351 0.358 0.351 0.358 0.00 0.00% 1120775 -1790728 -61.51%
25-Aug-2010 0.356 0.360 0.350 0.358 -0.00 0.00% 2911503 2467918 556.36%
24-Aug-2010 0.359 0.362 0.358 0.362 -0.00 0.00% 443585 -919076 -67.45%
23-Aug-2010 0.363 0.364 0.360 0.363 0.00 0.00% 1362661 167257 13.99%
22-Aug-2010 0.357 0.364 0.357 0.363 -0.00 0.00% 1195404 -856051 -41.73%
19-Aug-2010 0.355 0.368 0.355 0.367 0.01 2.76% 2051455 1273260 163.62%
18-Aug-2010 0.360 0.362 0.357 0.362 -0.00 0.00% 778195 -2516972 -76.38%
17-Aug-2010 0.361 0.369 0.361 0.365 0.00 0.00% 3295167 2493167 310.87%
16-Aug-2010 0.351 0.364 0.351 0.362 0.01 2.82% 802000 -41510 -4.92%
15-Aug-2010 0.369 0.369 0.355 0.355 -0.01 -2.71% 843510 -1556231 -64.85%
12-Aug-2010 0.362 0.369 0.356 0.369 0.00 0.00% 2399741 -812419 -25.29%
11-Aug-2010 0.380 0.380 0.361 0.368 -0.01 -2.66% 3212160 -22470572 -87.49%
10-Aug-2010 0.371 0.410 0.370 0.376 0.00 0.00% 25682732 25357732 7,802.38%
09-Aug-2010 0.374 0.374 0.374 0.374 0.00 0.00% 325000 -1003473 -75.54%
08-Aug-2010 0.376 0.376 0.365 0.370 -0.01 -2.66% 1328473 -725149 -35.31%
05-Aug-2010 0.371 0.377 0.370 0.376 0.00 0.00% 2053622 78376 3.97%
04-Aug-2010 0.365 0.379 0.365 0.374 0.00 0.00% 1975246 -1367076 -40.90%
03-Aug-2010 0.358 0.372 0.358 0.370 0.01 2.76% 3342322 2740630 455.49%
02-Aug-2010 0.353 0.367 0.352 0.362 -0.01 -2.72% 601692 -157323 -20.73%
01-Aug-2010 0.360 0.369 0.356 0.367 -0.00 0.00% 759015 -822393 -52.00%
29-Jul-2010 0.367 0.372 0.363 0.370 -0.01 -2.66% 1581408 435568 38.01%
28-Jul-2010 0.376 0.377 0.370 0.376 0.01 2.73% 1145840 -2029219 -63.91%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of Arab Capital Markets Resource Center  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by Arab Capital Markets Resource Center in any way. Arab Capital Markets Resource Center shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither Arab Capital Markets Resource Center, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.