Logo
May 25, 2013
Saturday
07:19 PM
 
Free Subscription
search
 
  Search Symbols
  search  
 
We are currently experiencing technical issues with the data feeds.
We are working to resolve the issue and hope to have it fixed soon.
 Company
 » Profile
 » Performance
 » Chart
 » Historical Prices
 » Competitors
 » Industry
 News
 » News & Articles
 » Announcements
 » Press Releases
 » Events
 » Research
 » Message Board
 Financial Insights
 » Balance Sheet
 » Profit & Loss
 » Cash Flow
 » Financial Ratios
 » Growth/Risk
 » Detailed Statement
 Analysis & Research
 » Analyst Opinion
 » Analyst Estimates
 » Research & Report
 
DFM » Real Estate & Construction » Emaar Properties Co (EMAAR)
 »  Emaar declares 10% cash dividend
 »  Emaar rises ahead of Q2 earnings
 »  Emaar sukuk rally as mortgage unit worries ease
 »  Emaar posts Dh843m profit
 »  Emaar gets SR5b Saudi loan for Economic City project
 »  Emaar sets up core team to develop five-year plan
 »  Dubai Financial Market index falls
 »  Emaar’s Q3 revenues soar 43%
 »  Emaar sees no impact from
Delhi penalty
 »  Convertible notes have not been issued : Emaar
5.45 AED   Change   0.02   0.37%  
Last Traded   [25/Apr/2013   Company Website
P.Close
Open
High
Low
Volume
5.430 5.430 5.460 5.410 14154451
Intraday   1 month   3 month   6 month   1 year  
Trading Highlights 52 WK H(5.70) L(2.74)
Issued Shares 6,096,325,000
Market Cap(End of day) 33,224,971,250
3 months change 0.81 17.46%
52 week change 2.17 66.16%
52Wk H Vol/Issued Shares 45,994,297 0.75%
52Wk L Vol/Issued Shares 2,985,201 0.05%
3M avg.Vol/Issued Shares 17,489,231 0.29%
EOD Vol/Issued Shares 14,154,451 0.23%
200 Day Moving Average 4.46
50 Day Moving Average 5.35
Earning Per Share (EPS) 0.40 [ Aug 2011 ]
End of Day (P/E multiple) 14
  Foreign Investment Permitted
Country of Origin GCC Arab Foreigners
UAE Yes Yes Yes
Attention
Volume below 3 month average?
Check Company Announcement and News
Check Market Announcement
Check Market New or updated Regulation
Possible Support Resistance Levels
  
 R3  -------------   5.520     1.28%  
 RM2  -----------   5.510     1.01%
 R2  -------------   5.490     0.73%  
 RM1  -----------   5.480     0.55%  
 R1  -------------   5.470     0.37%
    Pivot Point     5.440     -0.18%
 S1  -------------   5.420     -0.55%  
 SM1  -----------   5.410     -0.83%  
 S2  -------------   5.390     -1.10%  
 SM2  -----------   5.380     -1.28  
 S3  -------------   5.370     -1.47%  
Possible Price Movement from Last Close
Low Range: -0.83% or 0.55%
Limit
Down
 
                                                                                 
                                                                                 
  Limit
Up
The Range is in the direction of the Support or Resistance, but not from lowest to highest.
  • Last Traded: 25-Apr-2013
  • Remarks: These are calculated by BTFLive Server based on international formula and does not necessarily indicate real trends, rather it reflects probability of price movements.
  • Generally if markets open above pivot point then look at Resistance penetrations and if market open below pivot point then look at support penetrations.
Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
25-Apr-2013 5.430 5.460 5.410 5.450 0.02 0.37% 14154451 -1104310 -7.24%
24-Apr-2013 5.380 5.430 5.380 5.430 0.08 1.50% 15258761 2233154 17.14%
23-Apr-2013 5.290 5.380 5.290 5.350 0.07 1.33% 13025607 631104 5.09%
22-Apr-2013 5.200 5.280 5.200 5.280 0.07 1.34% 12394503 6122144 97.61%
21-Apr-2013 5.150 5.210 5.150 5.210 0.08 1.56% 6272359 -6928600 -52.49%
18-Apr-2013 5.170 5.200 5.130 5.130 -0.14 -2.66% 13200959 3814379 40.64%
17-Apr-2013 5.270 5.310 5.240 5.270 0.02 0.38% 9386580 -6883671 -42.31%
16-Apr-2013 5.200 5.270 5.140 5.250 -0.01 -0.19% 16270251 9094907 126.75%
15-Apr-2013 5.330 5.350 5.240 5.260 -0.07 -1.31% 7175344 -5006673 -41.10%
14-Apr-2013 5.390 5.410 5.300 5.330 -0.02 -0.37% 12182017 2707107 28.57%
11-Apr-2013 5.360 5.430 5.340 5.350 0.00 0.00% 9474910 -6084622 -39.11%
10-Apr-2013 5.400 5.440 5.330 5.350 -0.10 -1.83% 15559532 -2259951 -12.68%
09-Apr-2013 5.350 5.470 5.350 5.450 0.11 2.06% 17819483 5191895 41.12%
08-Apr-2013 5.210 5.390 5.210 5.340 0.11 2.10% 12627588 -2193565 -14.80%
07-Apr-2013 5.380 5.380 5.230 5.230 -0.12 -2.24% 14821153 2486138 20.16%
04-Apr-2013 5.320 5.410 5.320 5.350 0.01 0.19% 12335015 -3066919 -19.91%
03-Apr-2013 5.260 5.400 5.260 5.340 0.10 1.91% 15401934 3204771 26.27%
02-Apr-2013 5.150 5.240 5.120 5.240 0.15 2.95% 12197163 6324095 107.68%
01-Apr-2013 5.110 5.160 5.090 5.090 -0.03 -0.59% 5873068 -3361193 -36.40%
31-Mar-2013 5.230 5.240 5.110 5.120 -0.09 -1.73% 9234261 -8823328 -48.86%
28-Mar-2013 5.110 5.220 5.090 5.210 0.14 2.76% 18057589 -1491954 -7.63%
27-Mar-2013 5.280 5.290 5.070 5.070 -0.19 -3.61% 19549543 6557781 50.48%
26-Mar-2013 5.360 5.370 5.250 5.260 -0.09 -1.68% 12991762 2471137 23.49%
25-Mar-2013 5.370 5.400 5.350 5.350 0.02 0.38% 10520625 5929228 129.14%
24-Mar-2013 5.390 5.390 5.330 5.330 -0.06 -1.11% 4591397 -7481535 -61.97%
21-Mar-2013 5.420 5.440 5.300 5.390 0.02 0.37% 12072932 574891 5.00%
20-Mar-2013 5.460 5.510 5.360 5.370 -0.09 -1.65% 11498041 -443779 -3.72%
19-Mar-2013 5.440 5.490 5.410 5.460 0.07 1.30% 11941820 -1959528 -14.10%
18-Mar-2013 5.510 5.510 5.390 5.390 -0.13 -2.36% 13901348 7896949 131.52%
17-Mar-2013 5.590 5.620 5.520 5.520 -0.04 -0.72% 6004399 -6991348 -53.80%
More
 
About Us | Advertising Opportunities | Currency Converter | Glossary | Disclaimer | Contact Us | Privacy Policy | Affiliate Scheme | Sitemap
  Copyright 2008 BTFlive.net All Rights Reserved. - A Member of TrendsEye  
 

Quotes are delayed at least 20 minutes for the Middle East and North Africa markets (MENA), other than Tunisia which is end-of-day (EOD), and is provided by Thomson Reuters. Currency quotes are provided by Thomson Reuters and are delayed at least 30 minutes. International indices and commodities quotes are provided by theFinancials and are delayed 30 minutes and some symbols may have greater delays. Financial fundamental data is owned and supplied by Financial Intelligence Services Limited, Copyright 2008, All Rights Reserved. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. All research reports that are provided by third party analysts and companies have not been reviewed, nor are endorsed by TrendsEye in any way. TrendsEye shall not be liable for any actions taken in reliance thereon. All information is provided for informational purposes only and is not intended for trading purposes or financial advisory. Neither TrendsEye, nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the BTFLive.net site, you agree not to redistribute the information found therein.